Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31215.2 and 31435.65

Daily Target 131043.02
Daily Target 231166.93
Daily Target 331263.466666667
Daily Target 431387.38
Daily Target 531483.92

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 31 July 2026 31290.85 (0.25%) 31286.85 31139.55 - 31360.00 0 times
Thu 30 July 2026 31214.05 (-0.01%) 31262.65 31162.50 - 31352.40 0 times
Wed 29 July 2026 31218.15 (0.73%) 31092.25 31031.15 - 31258.85 0 times
Tue 28 July 2026 30990.80 (-0.11%) 31041.15 30905.30 - 31051.10 0 times
Mon 27 July 2026 31024.90 (0.95%) 30885.20 30877.35 - 31043.40 0 times
Fri 24 July 2026 30731.85 (-0.12%) 30588.70 30472.70 - 30802.70 0 times
Thu 23 July 2026 30767.40 (-0.74%) 30907.00 30701.65 - 30993.10 0 times
Wed 22 July 2026 30998.10 (-0.46%) 31132.15 30837.00 - 31132.15 0 times
Tue 21 July 2026 31142.25 (-0.21%) 31224.80 31085.00 - 31314.70 0 times
Mon 20 July 2026 31207.75 (0.97%) 30874.15 30840.70 - 31243.30 0 times
Fri 17 July 2026 30909.30 (-0.11%) 30935.00 30720.20 - 30939.35 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31084.1 and 31566.75

Weekly Target 130693.42
Weekly Target 230992.13
Weekly Target 331176.066666667
Weekly Target 431474.78
Weekly Target 531658.72

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30866.33 and 31784.53

Monthly Target 130112.68
Monthly Target 230701.77
Monthly Target 331030.883333333
Monthly Target 431619.97
Monthly Target 531949.08

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31147.75
12 day DMA 31036.48
20 day DMA 31004.37
35 day DMA 30959.62
50 day DMA 30868.23
100 day DMA 30672.5
150 day DMA 30992.34
200 day DMA 31172.33

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA31161.831097.2831038.9
12 day EMA31069.3631029.130995.48
20 day EMA31023.630995.4830972.48
35 day EMA30948.330928.1330911.3
50 day EMA30890.8330874.5130860.66

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31147.7531035.9530946.62
12 day SMA31036.4831016.2630993.61
20 day SMA31004.3730991.2430975.01
35 day SMA30959.6230927.6630907.74
50 day SMA30868.2330858.0630846.54
100 day SMA30672.530677.4530688.44
150 day SMA30992.3430992.3130993.16
200 day SMA31172.3331173.2531174.76
Back to top | Use Dark Theme