Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28783.4 and 29253.3

Daily Target 128696.3
Daily Target 228870.5
Daily Target 329166.2
Daily Target 429340.4
Daily Target 529636.1

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 27 March 2026 29044.70 (-1.74%) 29458.55 28992.00 - 29461.90 0 times
Wed 25 March 2026 29560.15 (2.01%) 29258.00 29215.75 - 29775.20 0 times
Tue 24 March 2026 28976.50 (1.86%) 28975.50 28531.20 - 29104.85 0 times
Mon 23 March 2026 28446.65 (-3.46%) 29151.00 28400.80 - 29151.00 0 times
Fri 20 March 2026 29465.30 (0.66%) 29468.20 29371.50 - 29828.05 0 times
Thu 19 March 2026 29270.70 (-2.99%) 29737.30 29171.50 - 29742.55 0 times
Wed 18 March 2026 30173.25 (0.96%) 29955.95 29950.65 - 30267.25 0 times
Tue 17 March 2026 29886.25 (0.76%) 29740.10 29561.05 - 29935.75 0 times
Mon 16 March 2026 29660.70 (-0.65%) 29767.40 29215.60 - 29869.50 0 times
Fri 13 March 2026 29855.45 (-2.27%) 30399.60 29815.75 - 30439.15 0 times
Thu 12 March 2026 30549.45 (-0.31%) 30477.95 30093.65 - 30745.80 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28035.55 and 29409.95

Weekly Target 127699.17
Weekly Target 228371.93
Weekly Target 329073.566666667
Weekly Target 429746.33
Weekly Target 530447.97

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-1.31%) 29767.40 29171.50 - 30267.25 0 times
Fri 13 March 2026 29855.45 (-4.59%) 30735.55 29815.75 - 31238.45 0 times
Fri 06 March 2026 31290.30 (-3.17%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32698.85 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 26897.53 and 30547.98

Monthly Target 126181.8
Monthly Target 227613.25
Monthly Target 329832.25
Monthly Target 431263.7
Monthly Target 533482.7

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 27 March 2026 29044.70 (-10.12%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 29098.66
12 day DMA 29627.69
20 day DMA 30389.64
35 day DMA 31085.61
50 day DMA 31082.26
100 day DMA 31404.73
150 day DMA 31341.74
200 day DMA 31288.82

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA29223.3929312.7229189.02
12 day EMA29669.929783.5329824.13
20 day EMA30117.8830230.830301.36
35 day EMA30527.8930615.2130677.33
50 day EMA30920.6230997.1631055.79

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA29098.6629143.8629266.48
12 day SMA29627.6929795.0629871.15
20 day SMA30389.643056730703.56
35 day SMA31085.6131157.5331205.52
50 day SMA31082.2631127.931163.03
100 day SMA31404.7331430.9331453.12
150 day SMA31341.7431352.8331359.08
200 day SMA31288.8231301.731310.27
Back to top | Use Dark Theme