Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15502.7 and 15889.65

Daily Target 115434.85
Daily Target 215570.55
Daily Target 315821.8
Daily Target 415957.5
Daily Target 516208.75

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Tue 12 May 2026 15706.25 (-2.36%) 16045.20 15686.10 - 16073.05 0 times
Mon 11 May 2026 16085.20 (-1.29%) 16198.05 16065.90 - 16200.10 0 times
Fri 08 May 2026 16294.70 (-0.28%) 16319.65 16267.95 - 16346.90 0 times
Thu 07 May 2026 16340.15 (0.56%) 16316.45 16271.80 - 16385.75 0 times
Wed 06 May 2026 16248.95 (1.53%) 16134.50 16059.40 - 16262.50 0 times
Tue 05 May 2026 16004.25 (-0.02%) 15993.55 15915.90 - 16025.15 0 times
Mon 04 May 2026 16007.35 (0.72%) 15977.05 15911.85 - 16085.80 0 times
Thu 30 April 2026 15892.95 (-0.76%) 15937.85 15760.80 - 15944.60 0 times
Wed 29 April 2026 16014.90 (0.41%) 16033.80 15995.45 - 16123.50 0 times
Tue 28 April 2026 15949.05 (-0.15%) 15975.50 15923.15 - 16038.90 0 times
Mon 27 April 2026 15973.00 (1.29%) 15833.15 15830.85 - 15994.90 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15439.18 and 15953.18

Weekly Target 115350.15
Weekly Target 215528.2
Weekly Target 315864.15
Weekly Target 416042.2
Weekly Target 516378.15

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Tue 12 May 2026 15706.25 (-3.61%) 16198.05 15686.10 - 16200.10 0 times
Fri 08 May 2026 16294.70 (2.53%) 15977.05 15911.85 - 16385.75 0 times
Thu 30 April 2026 15892.95 (0.78%) 15833.15 15760.80 - 16123.50 0 times
Fri 24 April 2026 15769.95 (-1.03%) 15961.60 15698.20 - 16088.20 0 times
Fri 17 April 2026 15934.25 (2.84%) 15192.90 15106.95 - 15942.75 0 times
Fri 10 April 2026 15494.25 (6.86%) 14528.40 14377.30 - 15505.65 0 times
Thu 02 April 2026 14498.95 (-0.27%) 14361.10 14102.20 - 14643.75 0 times
Fri 27 March 2026 14538.15 (-1.34%) 14569.70 14200.65 - 14937.30 0 times
Fri 20 March 2026 14735.65 (-0.29%) 14752.40 14550.75 - 15181.20 0 times
Fri 13 March 2026 14778.65 (-4.6%) 15171.55 14746.85 - 15500.05 0 times
Fri 06 March 2026 15490.65 (-2.96%) 15485.35 15315.90 - 15840.25 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15346.35 and 16046

Monthly Target 115226.38
Monthly Target 215466.32
Monthly Target 315926.033333333
Monthly Target 416165.97
Monthly Target 516625.68

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Tue 12 May 2026 15706.25 (-1.17%) 15977.05 15686.10 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14562.90 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16135.05
12 day DMA 16023.89
20 day DMA 15951.12
35 day DMA 15440.41
50 day DMA 15448.1
100 day DMA 15815.02
150 day DMA 16002.67
200 day DMA 16009.99

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16011.0916163.4816202.61
12 day EMA15990.7916042.5116034.75
20 day EMA15876.4315894.3415874.26
35 day EMA15756.8815759.8615740.71
50 day EMA15571.9815566.515545.34

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16135.0516194.6516179.08
12 day SMA16023.8916043.1916040.26
20 day SMA15951.1215940.5215899.8
35 day SMA15440.4115418.2715381.99
50 day SMA15448.115456.9115457.08
100 day SMA15815.0215820.1815820.54
150 day SMA16002.6716003.3816001.47
200 day SMA16009.9916013.7816015.75
Back to top | Use Dark Theme