Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18103.33 and 18360.08

Daily Target 118060.43
Daily Target 218146.22
Daily Target 318317.183333333
Daily Target 418402.97
Daily Target 518573.93

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-1.49%) 18468.05 18231.40 - 18488.15 0 times
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times
Mon 21 September 2026 18957.95 (-0.04%) 18981.20 18916.25 - 19029.50 0 times
Fri 18 September 2026 18965.50 (0.06%) 18988.10 18918.85 - 19040.50 0 times
Thu 17 September 2026 18954.40 (0.67%) 18826.80 18806.70 - 19008.95 0 times
Wed 16 September 2026 18829.05 (-0.37%) 18912.25 18675.00 - 18945.75 0 times
Tue 15 September 2026 18898.70 (-1.71%) 19380.80 18892.70 - 19399.05 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17972.68 and 18490.73

Weekly Target 117886.23
Weekly Target 218059.12
Weekly Target 318404.283333333
Weekly Target 418577.17
Weekly Target 518922.33

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-2.8%) 18747.15 18231.40 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-1.37%) 19380.80 18675.00 - 19399.05 0 times
Fri 11 September 2026 19228.20 (-2.02%) 19616.65 19039.65 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17437.03 and 19026.38

Monthly Target 117172.03
Monthly Target 217702.02
Monthly Target 318761.383333333
Monthly Target 419291.37
Monthly Target 520350.73

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18632.36
12 day DMA 18825.03
20 day DMA 19117.22
35 day DMA 19439.84
50 day DMA 19546.52
100 day DMA 19565.02
150 day DMA 19158.84
200 day DMA 19051.91

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18563.5718729.3318839.68
12 day EMA18825.2318933.0519010.2
20 day EMA19026.8719110.519173.83
35 day EMA19252.8519312.9519360.31
50 day EMA19467.4119517.8119558.99

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18632.3618766.9218856.79
12 day SMA18825.0318913.9818986.74
20 day SMA19117.2219199.0119267.67
35 day SMA19439.8419493.4219536.77
50 day SMA19546.5219578.1319602.33
100 day SMA19565.0219580.7319591.98
150 day SMA19158.8419161.5119161.85
200 day SMA19051.9119056.3219059.23
Back to top | Use Dark Theme