Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7012.35 and 7073.45

Daily Target 16965.13
Daily Target 26998.47
Daily Target 37026.2333333333
Daily Target 47059.57
Daily Target 57087.33

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 31 July 2026 7031.80 (0.07%) 7020.90 6992.90 - 7054.00 0 times
Thu 30 July 2026 7026.75 (0.03%) 7034.35 7012.65 - 7059.55 0 times
Wed 29 July 2026 7024.55 (1.43%) 6980.70 6969.50 - 7030.80 0 times
Tue 28 July 2026 6925.45 (0.08%) 6941.45 6919.20 - 6962.75 0 times
Mon 27 July 2026 6919.95 (1.22%) 6892.00 6885.75 - 6928.60 0 times
Fri 24 July 2026 6836.30 (-0.29%) 6799.30 6778.70 - 6844.10 0 times
Thu 23 July 2026 6856.20 (-0.62%) 6874.10 6844.15 - 6904.05 0 times
Wed 22 July 2026 6899.25 (-0.79%) 6947.95 6886.20 - 6950.50 0 times
Tue 21 July 2026 6953.90 (0.1%) 6952.25 6932.70 - 6967.75 0 times
Mon 20 July 2026 6947.20 (0.5%) 6914.70 6907.55 - 6957.40 0 times
Fri 17 July 2026 6912.75 (-0.24%) 6945.80 6890.10 - 6947.00 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6958.78 and 7132.58

Weekly Target 16818.57
Weekly Target 26925.18
Weekly Target 36992.3666666667
Weekly Target 47098.98
Weekly Target 57166.17

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times
Fri 12 June 2026 6800.70 (-0.99%) 6782.05 6700.10 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6898.48 and 7192.88

Monthly Target 16657.77
Monthly Target 26844.78
Monthly Target 36952.1666666667
Monthly Target 47139.18
Monthly Target 57246.57

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6985.7
12 day DMA 6938.6
20 day DMA 6916.5
35 day DMA 6892.79
50 day DMA 6888.72
100 day DMA 6769.98
150 day DMA 6857.16
200 day DMA 6922.56

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6991.586971.476943.83
12 day EMA6950.036935.176918.52
20 day EMA6928.216917.316905.8
35 day EMA6907.86900.56893.07
50 day EMA6892.496886.816881.1

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6985.76946.66912.49
12 day SMA6938.66929.076918.26
20 day SMA6916.56908.456896.58
35 day SMA6892.796885.396879.49
50 day SMA6888.726885.216880.58
100 day SMA6769.986767.256765.44
150 day SMA6857.166857.496857.87
200 day SMA6922.566922.646922.79
Back to top | Use Dark Theme