Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6250.8 and 6437.95

Daily Target 16096.75
Daily Target 26217.7
Daily Target 36283.9
Daily Target 46404.85
Daily Target 56471.05

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 April 2026 6338.65 (0.31%) 6247.20 6162.95 - 6350.10 0 times
Wed 01 April 2026 6319.00 (1.67%) 6376.80 6288.90 - 6409.30 0 times
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-1.48%) 6396.55 6318.80 - 6405.35 0 times
Wed 25 March 2026 6421.50 (1.81%) 6344.85 6337.65 - 6460.45 0 times
Tue 24 March 2026 6307.60 (1.89%) 6302.50 6212.35 - 6350.95 0 times
Mon 23 March 2026 6190.90 (-2.67%) 6300.40 6178.05 - 6300.60 0 times
Fri 20 March 2026 6360.60 (0.97%) 6354.40 6333.85 - 6406.40 0 times
Thu 19 March 2026 6299.65 (-2.97%) 6401.15 6282.85 - 6418.65 0 times
Wed 18 March 2026 6492.75 (1.36%) 6421.75 6414.70 - 6520.75 0 times
Tue 17 March 2026 6405.70 (0.44%) 6399.10 6342.20 - 6424.05 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6250.8 and 6497.15

Weekly Target 16057.28
Weekly Target 26197.97
Weekly Target 36303.6333333333
Weekly Target 46444.32
Weekly Target 56549.98

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 April 2026 6338.65 (0.19%) 6261.25 6162.95 - 6409.30 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-0.62%) 6388.60 6282.85 - 6520.75 0 times
Fri 13 March 2026 6400.05 (-4.12%) 6571.55 6384.40 - 6675.10 0 times
Fri 06 March 2026 6675.10 (-2.49%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6926.45 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6127.63 and 6373.98

Monthly Target 16057.28
Monthly Target 26197.97
Monthly Target 36303.6333333333
Monthly Target 46444.32
Monthly Target 56549.98

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Thu 02 April 2026 6338.65 (1.99%) 6376.80 6162.95 - 6409.30 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6324.17
12 day DMA 6338
20 day DMA 6439.07
35 day DMA 6640.75
50 day DMA 6743.22
100 day DMA 6941.53
150 day DMA 6996.05
200 day DMA 7021.29

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6317.886307.496301.73
12 day EMA6366.466371.526381.07
20 day EMA6447.396458.836473.54
35 day EMA6580.26594.426610.63
50 day EMA6729.876745.836763.24

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6324.176317.966292.34
12 day SMA63386343.126362.71
20 day SMA6439.076460.096486.42
35 day SMA6640.756661.956681.48
50 day SMA6743.226758.256773.96
100 day SMA6941.536948.766956.59
150 day SMA6996.057001.047006.43
200 day SMA7021.297025.157029.54
Back to top | Use Dark Theme