Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14744.9 and 15073.8

Daily Target 114665.13
Daily Target 214824.67
Daily Target 314994.033333333
Daily Target 415153.57
Daily Target 515322.93

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-1.65%) 15146.75 14834.50 - 15163.40 0 times
Tue 29 September 2026 15234.90 (-0.69%) 15313.95 15156.40 - 15328.60 0 times
Mon 28 September 2026 15341.50 (-1.93%) 15617.95 15333.60 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.07%) 15670.00 15570.75 - 15670.10 0 times
Thu 24 September 2026 15653.90 (-0.99%) 15673.80 15607.50 - 15725.35 0 times
Wed 23 September 2026 15809.85 (0.94%) 15673.65 15673.65 - 15809.85 0 times
Tue 22 September 2026 15663.35 (0.05%) 15711.60 15599.35 - 15735.15 0 times
Mon 21 September 2026 15656.20 (-0.33%) 15687.00 15651.35 - 15719.85 0 times
Fri 18 September 2026 15707.25 (0.41%) 15666.85 15634.50 - 15719.75 0 times
Thu 17 September 2026 15643.20 (0.41%) 15578.60 15572.40 - 15681.00 0 times
Wed 16 September 2026 15579.60 (0.5%) 15529.10 15410.20 - 15621.05 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14515 and 15303.7

Weekly Target 114358.6
Weekly Target 214671.4
Weekly Target 315147.3
Weekly Target 415460.1
Weekly Target 515936

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-4.21%) 15617.95 14834.50 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.41%) 15687.00 15570.75 - 15809.85 0 times
Fri 18 September 2026 15707.25 (-0.42%) 15846.10 15410.20 - 15855.60 0 times
Fri 11 September 2026 15773.90 (-1.39%) 15998.45 15708.70 - 16017.95 0 times
Fri 04 September 2026 15997.00 (-0.44%) 16018.60 15742.55 - 16086.35 0 times
Fri 28 August 2026 16067.10 (0.14%) 16087.30 15991.75 - 16218.60 0 times
Fri 21 August 2026 16044.65 (-0.34%) 16092.85 15911.00 - 16146.15 0 times
Fri 14 August 2026 16099.15 (-2.13%) 16460.35 16056.65 - 16465.15 0 times
Fri 07 August 2026 16450.05 (1.87%) 16240.25 16233.60 - 16451.95 0 times
Fri 31 July 2026 16147.85 (1.57%) 15992.20 15855.55 - 16173.80 0 times
Fri 24 July 2026 15898.65 (-0.49%) 15965.50 15734.05 - 16248.95 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14744.9 and 15073.8

Monthly Target 114665.13
Monthly Target 214824.67
Monthly Target 314994.033333333
Monthly Target 415153.57
Monthly Target 515322.93

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 01 October 2026 14984.20 (-1.65%) 15146.75 14834.50 - 15163.40 0 times
Tue 29 September 2026 15234.90 (-4.81%) 15982.95 15156.40 - 16086.35 0 times
Mon 31 August 2026 16005.15 (-0.88%) 16240.25 15844.75 - 16465.15 0 times
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15371.58
12 day DMA 15534.92
20 day DMA 15687.46
35 day DMA 15852.3
50 day DMA 15946.06
100 day DMA 16140.23
150 day DMA 16134.28
200 day DMA 16018.11

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15298.7115455.9415566.44
12 day EMA15505.9915600.8315667.34
20 day EMA15630.2715698.2515747
35 day EMA15772.3415818.7415853.11
50 day EMA15894.8815932.0415960.48

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15371.5815536.7115622.4
12 day SMA15534.9215600.7315657.77
20 day SMA15687.4615732.8915771.4
35 day SMA15852.315888.4215919.74
50 day SMA15946.0615970.2615988.55
100 day SMA16140.2316158.6716174.55
150 day SMA16134.2816145.1816153.57
200 day SMA16018.1116016.4416014.82
Back to top | Use Dark Theme