Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33331.43 and 33508.63
| Daily Target 1 | 33193.12 |
| Daily Target 2 | 33292.53 |
| Daily Target 3 | 33370.316666667 |
| Daily Target 4 | 33469.73 |
| Daily Target 5 | 33547.52 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33391.95 (0.28%) | 33354.90 | 33270.90 - 33448.10 | 0 times | Thu 30 July 2026 | 33297.95 (0.19%) | 33222.85 | 33169.10 - 33341.65 | 0 times | Wed 29 July 2026 | 33235.40 (0.93%) | 33152.65 | 33071.85 - 33269.50 | 0 times | Tue 28 July 2026 | 32929.75 (0.2%) | 32882.30 | 32870.50 - 33000.45 | 0 times | Mon 27 July 2026 | 32864.65 (1.12%) | 32737.00 | 32690.75 - 32878.95 | 0 times | Fri 24 July 2026 | 32501.10 (-0.42%) | 32387.35 | 32304.45 - 32574.35 | 0 times | Thu 23 July 2026 | 32637.25 (-0.42%) | 32652.75 | 32550.30 - 32808.10 | 0 times | Wed 22 July 2026 | 32776.10 (-0.55%) | 32901.55 | 32706.50 - 32934.05 | 0 times | Tue 21 July 2026 | 32956.40 (0.12%) | 32921.90 | 32829.20 - 32987.85 | 0 times | Mon 20 July 2026 | 32917.15 (0.22%) | 32823.55 | 32761.10 - 32934.85 | 0 times | Fri 17 July 2026 | 32844.55 (0.72%) | 32673.00 | 32647.65 - 32889.25 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33041.35 and 33798.7
| Weekly Target 1 | 32419.58 |
| Weekly Target 2 | 32905.77 |
| Weekly Target 3 | 33176.933333333 |
| Weekly Target 4 | 33663.12 |
| Weekly Target 5 | 33934.28 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33391.95 (2.74%) | 32737.00 | 32690.75 - 33448.10 | 0 times | Fri 24 July 2026 | 32501.10 (-1.05%) | 32823.55 | 32304.45 - 32987.85 | 0 times | Fri 17 July 2026 | 32844.55 (0.17%) | 32586.25 | 32517.10 - 32889.25 | 0 times | Fri 10 July 2026 | 32788.30 (-0.69%) | 33041.85 | 32292.80 - 33194.25 | 0 times | Fri 03 July 2026 | 33015.00 (1.35%) | 32623.75 | 32284.30 - 33153.45 | 0 times | Thu 25 June 2026 | 32575.10 (-0.34%) | 32765.35 | 32299.15 - 32830.00 | 0 times | Fri 19 June 2026 | 32684.85 (2.11%) | 32486.40 | 32342.85 - 32800.60 | 0 times | Fri 12 June 2026 | 32010.55 (-0.35%) | 31734.30 | 31488.10 - 32063.50 | 0 times | Fri 05 June 2026 | 32123.90 (-0.82%) | 32542.80 | 31840.70 - 32677.55 | 0 times | Fri 29 May 2026 | 32390.95 (-0.15%) | 32735.60 | 32305.30 - 33030.95 | 0 times | Fri 22 May 2026 | 32439.40 (0.37%) | 32095.20 | 31825.25 - 32607.60 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32842.38 and 33997.68
| Monthly Target 1 | 31888.98 |
| Monthly Target 2 | 32640.47 |
| Monthly Target 3 | 33044.283333333 |
| Monthly Target 4 | 33795.77 |
| Monthly Target 5 | 34199.58 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33391.95 (3.16%) | 32449.15 | 32292.80 - 33448.10 | 0 times | Tue 30 June 2026 | 32369.55 (-0.07%) | 32542.80 | 31488.10 - 32830.00 | 0 times | Fri 29 May 2026 | 32390.95 (0.39%) | 32389.70 | 31691.10 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (9.16%) | 30334.00 | 29299.65 - 32764.05 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 33143.94 |
| 12 day DMA | 32913.5 |
| 20 day DMA | 32835.93 |
| 35 day DMA | 32678.05 |
| 50 day DMA | 32558.94 |
| 100 day DMA | 32098.75 |
| 150 day DMA | 32448.8 |
| 200 day DMA | 32554.09 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33172.65 | 33063.02 | 32945.57 |
| 12 day EMA | 32976.52 | 32901.01 | 32828.86 |
| 20 day EMA | 32864.99 | 32809.54 | 32758.15 |
| 35 day EMA | 32715.52 | 32675.7 | 32639.07 |
| 50 day EMA | 32591.85 | 32559.21 | 32529.07 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33143.94 | 32965.77 | 32833.63 |
| 12 day SMA | 32913.5 | 32848.45 | 32789.19 |
| 20 day SMA | 32835.93 | 32808.21 | 32771.12 |
| 35 day SMA | 32678.05 | 32630.39 | 32590.31 |
| 50 day SMA | 32558.94 | 32536.68 | 32516.05 |
| 100 day SMA | 32098.75 | 32091.72 | 32089.57 |
| 150 day SMA | 32448.8 | 32444.33 | 32440.41 |
| 200 day SMA | 32554.09 | 32547.69 | 32541.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.