Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29251.13 and 29808.03
| Daily Target 1 | 29149.18 |
| Daily Target 2 | 29353.07 |
| Daily Target 3 | 29706.083333333 |
| Daily Target 4 | 29909.97 |
| Daily Target 5 | 30262.98 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29556.95 (-2%) | 29847.00 | 29502.20 - 30059.10 | 0 times | Fri 27 March 2026 | 30159.40 (-1.63%) | 30483.20 | 30133.60 - 30499.25 | 0 times | Wed 25 March 2026 | 30660.50 (1.88%) | 30304.40 | 30300.15 - 30846.90 | 0 times | Tue 24 March 2026 | 30095.00 (1.67%) | 30129.90 | 29732.30 - 30305.40 | 0 times | Mon 23 March 2026 | 29601.45 (-2.88%) | 30160.05 | 29548.30 - 30172.90 | 0 times | Fri 20 March 2026 | 30478.60 (0.77%) | 30441.00 | 30403.35 - 30777.55 | 0 times | Thu 19 March 2026 | 30244.65 (-3.07%) | 30705.20 | 30148.95 - 30838.95 | 0 times | Wed 18 March 2026 | 31203.90 (0.9%) | 31017.10 | 31006.30 - 31301.40 | 0 times | Tue 17 March 2026 | 30926.70 (0.76%) | 30777.45 | 30609.70 - 31029.90 | 0 times | Mon 16 March 2026 | 30694.90 (0.67%) | 30423.45 | 30182.15 - 30822.75 | 0 times | Fri 13 March 2026 | 30489.70 (-2.23%) | 31021.55 | 30397.35 - 31029.00 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29251.13 and 29808.03
| Weekly Target 1 | 29149.18 |
| Weekly Target 2 | 29353.07 |
| Weekly Target 3 | 29706.083333333 |
| Weekly Target 4 | 29909.97 |
| Weekly Target 5 | 30262.98 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29556.95 (-2%) | 29847.00 | 29502.20 - 30059.10 | 0 times | Fri 27 March 2026 | 30159.40 (-1.05%) | 30160.05 | 29548.30 - 30846.90 | 0 times | Fri 20 March 2026 | 30478.60 (-0.04%) | 30423.45 | 30148.95 - 31301.40 | 0 times | Fri 13 March 2026 | 30489.70 (-5.02%) | 31426.65 | 30397.35 - 31977.30 | 0 times | Fri 06 March 2026 | 32099.55 (-2.97%) | 32286.45 | 31833.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (-0.82%) | 33496.05 | 33034.90 - 33601.50 | 0 times | Fri 20 February 2026 | 33356.05 (0.57%) | 33082.80 | 33015.00 - 33699.05 | 0 times | Fri 13 February 2026 | 33166.00 (-0.18%) | 33450.20 | 33117.25 - 33801.85 | 0 times | Fri 06 February 2026 | 33224.30 (1.6%) | 32703.90 | 31675.65 - 33779.45 | 0 times | Fri 30 January 2026 | 32701.65 (1.41%) | 32402.50 | 32167.00 - 32836.20 | 0 times | Fri 23 January 2026 | 32246.40 (-2.63%) | 33029.90 | 32092.75 - 33131.00 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 27857.05 and 31202.1
| Monthly Target 1 | 27290.42 |
| Monthly Target 2 | 28423.68 |
| Monthly Target 3 | 30635.466666667 |
| Monthly Target 4 | 31768.73 |
| Monthly Target 5 | 33980.52 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times | Fri 30 May 2025 | 30907.30 (2.31%) | 30144.35 | 29473.35 - 31397.20 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 30014.66 |
| 12 day DMA | 30441.5 |
| 20 day DMA | 31119.53 |
| 35 day DMA | 32117.77 |
| 50 day DMA | 32295.09 |
| 100 day DMA | 32679.97 |
| 150 day DMA | 32514.25 |
| 200 day DMA | 32238.87 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30060.1 | 30311.63 | 30387.73 |
| 12 day EMA | 30525.65 | 30701.72 | 30800.29 |
| 20 day EMA | 31005.8 | 31158.24 | 31263.34 |
| 35 day EMA | 31552.32 | 31669.79 | 31758.71 |
| 50 day EMA | 32140.16 | 32245.55 | 32330.66 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30014.66 | 30198.99 | 30216.04 |
| 12 day SMA | 30441.5 | 30597.57 | 30740.48 |
| 20 day SMA | 31119.53 | 31317.74 | 31483.14 |
| 35 day SMA | 32117.77 | 32222.93 | 32313.44 |
| 50 day SMA | 32295.09 | 32366.95 | 32427.11 |
| 100 day SMA | 32679.97 | 32713.94 | 32741.02 |
| 150 day SMA | 32514.25 | 32529.32 | 32539.7 |
| 200 day SMA | 32238.87 | 32248.72 | 32255.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.