Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 234.75 and 236.65

Daily Target 1233.42
Daily Target 2234.18
Daily Target 3235.31666666667
Daily Target 4236.08
Daily Target 5237.22

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Tue 29 September 2026 234.95 (0.3%) 234.80 234.55 - 236.45 0 times
Mon 28 September 2026 234.25 (1.6%) 231.40 231.25 - 234.45 0 times
Fri 25 September 2026 230.55 (-0.32%) 231.60 230.35 - 231.75 0 times
Thu 24 September 2026 231.30 (1.65%) 229.75 229.20 - 231.45 0 times
Wed 23 September 2026 227.55 (-0.48%) 228.50 227.35 - 228.50 0 times
Tue 22 September 2026 228.65 (0.37%) 227.45 227.10 - 229.10 0 times
Mon 21 September 2026 227.80 (-0.24%) 228.65 227.30 - 228.75 0 times
Fri 18 September 2026 228.35 (-0.33%) 228.50 227.95 - 228.95 0 times
Thu 17 September 2026 229.10 (-0.2%) 229.80 228.15 - 229.80 0 times
Wed 16 September 2026 229.55 (-0.43%) 229.75 228.90 - 230.60 0 times
Tue 15 September 2026 230.55 (1.25%) 226.10 225.95 - 230.55 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 233.1 and 238.3

Weekly Target 1229.02
Weekly Target 2231.98
Weekly Target 3234.21666666667
Weekly Target 4237.18
Weekly Target 5239.42

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Tue 29 September 2026 234.95 (1.91%) 231.40 231.25 - 236.45 0 times
Fri 25 September 2026 230.55 (0.96%) 228.65 227.10 - 231.75 0 times
Fri 18 September 2026 228.35 (0.29%) 226.10 225.95 - 230.60 0 times
Fri 11 September 2026 227.70 (2.2%) 223.00 222.95 - 229.30 0 times
Fri 04 September 2026 222.80 (1.25%) 220.65 220.45 - 223.75 0 times
Fri 28 August 2026 220.05 (0.41%) 218.95 218.15 - 220.95 0 times
Fri 21 August 2026 219.15 (0.55%) 218.25 218.10 - 221.15 0 times
Fri 14 August 2026 217.95 (0.95%) 215.90 215.55 - 218.75 0 times
Fri 07 August 2026 215.90 (-0.71%) 215.85 214.05 - 217.05 0 times
Fri 31 July 2026 217.45 (-2.45%) 221.50 217.05 - 221.85 0 times
Fri 24 July 2026 222.90 (2.46%) 218.90 218.20 - 224.40 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 227.7 and 243.7

Monthly Target 1214.62
Monthly Target 2224.78
Monthly Target 3230.61666666667
Monthly Target 4240.78
Monthly Target 5246.62

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Tue 29 September 2026 234.95 (6.31%) 221.05 220.45 - 236.45 0 times
Mon 31 August 2026 221.00 (1.63%) 215.85 214.05 - 221.80 0 times
Fri 31 July 2026 217.45 (-1.81%) 221.20 215.65 - 224.40 0 times
Tue 30 June 2026 221.45 (-1.03%) 222.80 217.70 - 228.65 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 229.10 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 231.72
12 day DMA 230.03
20 day DMA 227.67
35 day DMA 224.02
50 day DMA 222.26
100 day DMA 221.86
150 day DMA 220.79
200 day DMA 216.39

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA232.44231.18229.64
12 day EMA230.03229.14228.21
20 day EMA228.08227.36226.64
35 day EMA225.54224.99224.45
50 day EMA222.97222.48222

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA231.72230.46229.17
12 day SMA230.03229.35228.78
20 day SMA227.67226.98226.27
35 day SMA224.02223.48222.95
50 day SMA222.26221.93221.6
100 day SMA221.86221.67221.51
150 day SMA220.79220.58220.38
200 day SMA216.39216.21216.04
Back to top | Use Dark Theme