Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 216.68 and 217.83

Daily Target 1216.42
Daily Target 2216.93
Daily Target 3217.56666666667
Daily Target 4218.08
Daily Target 5218.72

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 31 July 2026 217.45 (-0.25%) 217.65 217.05 - 218.20 0 times
Thu 30 July 2026 218.00 (-0.25%) 218.60 217.75 - 219.15 0 times
Wed 29 July 2026 218.55 (-1.11%) 219.25 218.25 - 219.55 0 times
Tue 28 July 2026 221.00 (0.07%) 221.10 220.45 - 221.25 0 times
Mon 27 July 2026 220.85 (-0.92%) 221.50 220.70 - 221.85 0 times
Fri 24 July 2026 222.90 (0.45%) 223.85 222.40 - 224.40 0 times
Thu 23 July 2026 221.90 (0.54%) 221.60 220.80 - 222.50 0 times
Wed 22 July 2026 220.70 (0.8%) 219.35 219.20 - 221.05 0 times
Tue 21 July 2026 218.95 (0.23%) 218.70 218.30 - 219.45 0 times
Mon 20 July 2026 218.45 (0.41%) 218.90 218.20 - 219.40 0 times
Fri 17 July 2026 217.55 (-1.07%) 219.40 217.25 - 219.65 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.85 and 219.65

Weekly Target 1213.98
Weekly Target 2215.72
Weekly Target 3218.78333333333
Weekly Target 4220.52
Weekly Target 5223.58

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 31 July 2026 217.45 (-2.45%) 221.50 217.05 - 221.85 0 times
Fri 24 July 2026 222.90 (2.46%) 218.90 218.20 - 224.40 0 times
Fri 17 July 2026 217.55 (-0.43%) 220.10 217.25 - 220.45 0 times
Fri 10 July 2026 218.50 (0.3%) 216.25 215.65 - 222.10 0 times
Fri 03 July 2026 217.85 (-0.77%) 219.65 216.90 - 221.80 0 times
Thu 25 June 2026 219.55 (-0.11%) 219.05 217.70 - 222.00 0 times
Fri 19 June 2026 219.80 (-1.55%) 219.95 218.20 - 221.50 0 times
Fri 12 June 2026 223.25 (-1.04%) 228.45 223.05 - 228.65 0 times
Fri 05 June 2026 225.60 (0.83%) 222.80 222.10 - 227.60 0 times
Fri 29 May 2026 223.75 (0.79%) 220.00 218.65 - 224.30 0 times
Fri 22 May 2026 222.00 (-0.22%) 224.10 220.65 - 225.65 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 212.18 and 220.93

Monthly Target 1210.42
Monthly Target 2213.93
Monthly Target 3219.16666666667
Monthly Target 4222.68
Monthly Target 5227.92

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 31 July 2026 217.45 (-1.81%) 221.20 215.65 - 224.40 0 times
Tue 30 June 2026 221.45 (-1.03%) 222.80 217.70 - 228.65 0 times
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 229.10 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 219.17
12 day DMA 219.68
20 day DMA 219.49
35 day DMA 220.01
50 day DMA 221.18
100 day DMA 221.28
150 day DMA 215.55
200 day DMA 211.97

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA218.8219.47220.2
12 day EMA219.47219.84220.18
20 day EMA219.73219.97220.18
35 day EMA220.45220.63220.79
50 day EMA221.1221.25221.38

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA219.17220.26221.04
12 day SMA219.68219.88220.05
20 day SMA219.49219.55219.66
35 day SMA220.01220.29220.55
50 day SMA221.18221.28221.37
100 day SMA221.28221.22221.12
150 day SMA215.55215.45215.35
200 day SMA211.97211.92211.86
Back to top | Use Dark Theme