Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10618.98 and 11191.38

Daily Target 110152.95
Daily Target 210512.6
Daily Target 310725.35
Daily Target 411085
Daily Target 511297.75

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Thu 02 April 2026 10872.25 (0.28%) 10557.05 10365.70 - 10938.10 0 times
Wed 01 April 2026 10841.90 (3.08%) 11048.75 10785.05 - 11088.30 0 times
Mon 30 March 2026 10517.70 (-4.32%) 10727.95 10473.50 - 10885.65 0 times
Fri 27 March 2026 10993.00 (-4.21%) 11341.60 10978.45 - 11341.60 0 times
Wed 25 March 2026 11475.80 (3.43%) 11241.35 11241.35 - 11629.60 0 times
Tue 24 March 2026 11095.70 (3.54%) 11063.40 10822.00 - 11233.50 0 times
Mon 23 March 2026 10716.70 (-5.25%) 11021.75 10677.00 - 11035.45 0 times
Fri 20 March 2026 11310.70 (0.96%) 11306.45 11265.30 - 11535.10 0 times
Thu 19 March 2026 11202.85 (-6.54%) 11400.05 11132.10 - 11575.50 0 times
Wed 18 March 2026 11986.60 (1.65%) 11841.70 11839.05 - 12070.65 0 times
Tue 17 March 2026 11791.60 (1.46%) 11704.25 11559.50 - 11866.10 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10618.98 and 11341.58

Weekly Target 110052.82
Weekly Target 210462.53
Weekly Target 310775.416666667
Weekly Target 411185.13
Weekly Target 511498.02

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 11088.30 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-0.55%) 11334.55 11132.10 - 12070.65 0 times
Fri 13 March 2026 11373.70 (-10.54%) 12103.05 11335.75 - 12548.05 0 times
Fri 06 March 2026 12713.90 (-5.86%) 12942.35 12568.30 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-3.17%) 14058.55 13465.65 - 14159.25 0 times
Fri 20 February 2026 13947.25 (0.66%) 13798.25 13739.95 - 14290.80 0 times
Fri 13 February 2026 13855.55 (-1.83%) 14323.75 13827.45 - 14444.45 0 times
Fri 06 February 2026 14114.35 (2.76%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (2.07%) 13464.40 13324.45 - 13885.80 0 times
Fri 23 January 2026 13456.25 (-5.09%) 14126.60 13322.10 - 14126.60 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10257.68 and 10980.28

Monthly Target 110052.82
Monthly Target 210462.53
Monthly Target 310775.416666667
Monthly Target 411185.13
Monthly Target 511498.02

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Thu 02 April 2026 10872.25 (3.37%) 11048.75 10365.70 - 11088.30 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10940.13
12 day DMA 11202.25
20 day DMA 11652.68
35 day DMA 12638.27
50 day DMA 12983.84
100 day DMA 13770.44
150 day DMA 13804.3
200 day DMA 13814.38

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10909.1910927.6610970.53
12 day EMA11241.3511308.4311393.22
20 day EMA11653.5211735.7211829.76
35 day EMA12231.6112311.6412398.17
50 day EMA12876.8212958.6113044.97

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10940.1310984.8210959.78
12 day SMA11202.2511244.0311329.31
20 day SMA11652.6811767.2611900.42
35 day SMA12638.2712736.2112829.71
50 day SMA12983.8413047.4413114.16
100 day SMA13770.4413803.0613837
150 day SMA13804.313822.5113842.51
200 day SMA13814.3813828.9613845.11
Back to top | Use Dark Theme