Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4081.03 and 4147.18

Daily Target 14068.43
Daily Target 24093.62
Daily Target 34134.5833333333
Daily Target 44159.77
Daily Target 54200.73

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 4118.80 (-1.37%) 4140.10 4109.40 - 4175.55 0 times
Fri 27 March 2026 4175.85 (-0.84%) 4201.30 4168.70 - 4222.50 0 times
Wed 25 March 2026 4211.10 (1.22%) 4163.80 4157.70 - 4242.40 0 times
Tue 24 March 2026 4160.25 (1.52%) 4152.95 4120.90 - 4199.20 0 times
Mon 23 March 2026 4097.85 (-1.45%) 4119.05 4082.25 - 4126.50 0 times
Fri 20 March 2026 4158.15 (1.29%) 4146.10 4127.50 - 4174.15 0 times
Thu 19 March 2026 4105.00 (-2.97%) 4173.55 4095.45 - 4200.65 0 times
Wed 18 March 2026 4230.55 (1.01%) 4199.10 4194.90 - 4265.20 0 times
Tue 17 March 2026 4188.05 (-0.15%) 4198.30 4154.75 - 4201.75 0 times
Mon 16 March 2026 4194.30 (0.36%) 4170.80 4137.95 - 4210.60 0 times
Fri 13 March 2026 4179.40 (-1.71%) 4229.45 4168.20 - 4233.25 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4081.03 and 4147.18

Weekly Target 14068.43
Weekly Target 24093.62
Weekly Target 34134.5833333333
Weekly Target 44159.77
Weekly Target 54200.73

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 4118.80 (-1.37%) 4140.10 4109.40 - 4175.55 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-0.51%) 4170.80 4095.45 - 4265.20 0 times
Fri 13 March 2026 4179.40 (-4.26%) 4302.40 4168.20 - 4354.60 0 times
Fri 06 March 2026 4365.40 (-1.69%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.67%) 4867.60 4762.30 - 4867.60 0 times
Fri 23 January 2026 4828.35 (-0.83%) 4855.20 4744.20 - 4875.85 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 3931.05 and 4270

Monthly Target 13868.47
Monthly Target 23993.63
Monthly Target 34207.4166666667
Monthly Target 44332.58
Monthly Target 54546.37

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times
Fri 30 May 2025 4712.50 (-0.18%) 4713.45 4586.40 - 4841.00 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4152.77
12 day DMA 4172.6
20 day DMA 4248.21
35 day DMA 4382.13
50 day DMA 4509.08
100 day DMA 4644.5
150 day DMA 4649.18
200 day DMA 4662.36

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4155.434173.744172.69
12 day EMA4193.274206.814212.44
20 day EMA4253.714267.914277.6
35 day EMA4372.994387.964400.45
50 day EMA4498.94514.414528.22

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4152.774160.644146.47
12 day SMA4172.64186.414199.18
20 day SMA4248.214266.064280.51
35 day SMA4382.134399.214415.14
50 day SMA4509.084522.854535.99
100 day SMA4644.546504654.88
150 day SMA4649.184653.164656.3
200 day SMA4662.364665.684668.6
Back to top | Use Dark Theme