Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 192.3 and 195.65

Daily Target 1	189.8
Daily Target 2	191.45
Daily Target 3	193.15
Daily Target 4	194.8
Daily Target 5	196.5

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Thu 01 October 2026	193.10 (1.34%)	192.10	191.50 - 194.85	0 times
Tue 29 September 2026	190.55 (0.29%)	190.45	190.25 - 191.80	0 times
Mon 28 September 2026	190.00 (1.6%)	187.70	187.60 - 190.15	0 times
Fri 25 September 2026	187.00 (-0.32%)	187.90	186.85 - 188.00	0 times
Thu 24 September 2026	187.60 (1.65%)	186.35	185.90 - 187.75	0 times
Wed 23 September 2026	184.55 (-0.51%)	185.30	184.40 - 185.35	0 times
Tue 22 September 2026	185.50 (0.38%)	184.50	184.20 - 185.80	0 times
Mon 21 September 2026	184.80 (-0.24%)	185.45	184.35 - 185.55	0 times
Fri 18 September 2026	185.25 (-0.3%)	185.35	184.90 - 185.70	0 times
Thu 17 September 2026	185.80 (-0.21%)	186.40	185.10 - 186.45	0 times
Wed 16 September 2026	186.20 (-0.43%)	186.35	185.70 - 187.05	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 190.35 and 197.6

Weekly Target 1	184.6
Weekly Target 2	188.85
Weekly Target 3	191.85
Weekly Target 4	196.1
Weekly Target 5	199.1

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Thu 01 October 2026	193.10 (3.26%)	187.70	187.60 - 194.85	0 times
Fri 25 September 2026	187.00 (0.94%)	185.45	184.20 - 188.00	0 times
Fri 18 September 2026	185.25 (0.3%)	183.40	183.30 - 187.05	0 times
Fri 11 September 2026	184.70 (2.19%)	180.90	180.85 - 186.00	0 times
Fri 04 September 2026	180.75 (1.23%)	179.05	178.90 - 181.55	0 times
Fri 28 August 2026	178.55 (0.39%)	177.65	177.05 - 179.30	0 times
Fri 21 August 2026	177.85 (0.57%)	177.10	176.95 - 179.45	0 times
Fri 14 August 2026	176.85 (0.91%)	175.20	174.95 - 177.55	0 times
Fri 07 August 2026	175.25 (-0.79%)	175.20	173.75 - 176.20	0 times
Fri 31 July 2026	176.65 (-2.48%)	179.95	176.30 - 180.25	0 times
Fri 24 July 2026	181.15 (2.4%)	178.00	177.45 - 182.35	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 192.3 and 195.65

Monthly Target 1	189.8
Monthly Target 2	191.45
Monthly Target 3	193.15
Monthly Target 4	194.8
Monthly Target 5	196.5

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Thu 01 October 2026	193.10 (1.34%)	192.10	191.50 - 194.85	0 times
Tue 29 September 2026	190.55 (6.24%)	179.40	178.90 - 191.80	0 times
Mon 31 August 2026	179.35 (1.53%)	175.20	173.75 - 179.95	0 times
Fri 31 July 2026	176.65 (-2%)	180.05	175.45 - 182.35	0 times
Tue 30 June 2026	180.25 (-1.29%)	181.85	177.20 - 186.60	0 times
Fri 29 May 2026	182.60 (2.04%)	178.55	175.55 - 184.80	0 times
Thu 30 April 2026	178.95 (-6.85%)	187.30	174.45 - 193.35	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 166.00	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	189.65
12 day DMA	187.28
20 day DMA	185.36
35 day DMA	182.23
50 day DMA	180.69
100 day DMA	180.64
150 day DMA	180.08
200 day DMA	176.62

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	190.05	188.52	187.51
12 day EMA	187.59	186.59	185.87
20 day EMA	185.79	185.02	184.44
35 day EMA	183.55	182.99	182.55
50 day EMA	181.39	180.91	180.52

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.65	187.94	186.93
12 day SMA	187.28	186.58	186.04
20 day SMA	185.36	184.68	184.12
35 day SMA	182.23	181.75	181.31
50 day SMA	180.69	180.39	180.13
100 day SMA	180.64	180.48	180.34
150 day SMA	180.08	179.9	179.74
200 day SMA	176.62	176.47	176.34