Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 182.43 and 185.53

Daily Target 1179.88
Daily Target 2181.87
Daily Target 3182.98333333333
Daily Target 4184.97
Daily Target 5186.08

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 183.85 (1.83%) 181.25 181.00 - 184.10 0 times
Mon 11 May 2026 180.55 (1.55%) 179.40 179.20 - 180.65 0 times
Fri 08 May 2026 177.80 (0.62%) 177.40 177.25 - 178.15 0 times
Thu 07 May 2026 176.70 (0.06%) 176.15 175.55 - 177.00 0 times
Wed 06 May 2026 176.60 (-1.23%) 177.80 176.45 - 179.10 0 times
Tue 05 May 2026 178.80 (0.36%) 178.65 178.45 - 179.90 0 times
Mon 04 May 2026 178.15 (-0.45%) 178.55 176.90 - 179.00 0 times
Thu 30 April 2026 178.95 (0.76%) 178.95 178.30 - 180.45 0 times
Wed 29 April 2026 177.60 (-0.75%) 178.20 176.45 - 178.50 0 times
Tue 28 April 2026 178.95 (0.42%) 178.55 177.55 - 179.20 0 times
Mon 27 April 2026 178.20 (-0.78%) 179.30 177.90 - 179.30 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 181.53 and 186.43

Weekly Target 1177.48
Weekly Target 2180.67
Weekly Target 3182.38333333333
Weekly Target 4185.57
Weekly Target 5187.28

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 183.85 (3.4%) 179.40 179.20 - 184.10 0 times
Fri 08 May 2026 177.80 (-0.64%) 178.55 175.55 - 179.90 0 times
Thu 30 April 2026 178.95 (-0.36%) 179.30 176.45 - 180.45 0 times
Fri 24 April 2026 179.60 (1.96%) 175.95 174.45 - 180.20 0 times
Fri 17 April 2026 176.15 (-1.18%) 181.75 175.80 - 182.00 0 times
Fri 10 April 2026 178.25 (-5.64%) 188.45 178.10 - 190.40 0 times
Thu 02 April 2026 188.90 (0.48%) 190.30 186.90 - 193.35 0 times
Fri 27 March 2026 188.00 (1.24%) 188.15 182.80 - 190.95 0 times
Fri 20 March 2026 185.70 (0.11%) 185.85 180.05 - 187.15 0 times
Fri 13 March 2026 185.50 (5.61%) 179.90 176.75 - 185.75 0 times
Fri 06 March 2026 175.65 (2.99%) 174.15 171.90 - 176.65 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.7 and 188.25

Monthly Target 1172.62
Monthly Target 2178.23
Monthly Target 3181.16666666667
Monthly Target 4186.78
Monthly Target 5189.72

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Tue 12 May 2026 183.85 (2.74%) 178.55 175.55 - 184.10 0 times
Thu 30 April 2026 178.95 (-6.85%) 187.30 174.45 - 193.35 0 times
Mon 30 March 2026 192.10 (12.64%) 174.15 171.90 - 192.45 0 times
Fri 27 February 2026 170.55 (0.68%) 169.35 162.65 - 174.45 0 times
Fri 30 January 2026 169.40 (3.51%) 163.40 162.25 - 172.00 0 times
Wed 31 December 2025 163.65 (0.71%) 161.80 161.80 - 166.00 0 times
Fri 28 November 2025 162.50 (-1.54%) 165.25 161.85 - 167.75 0 times
Fri 31 October 2025 165.05 (-4.01%) 171.90 162.55 - 172.00 0 times
Tue 30 September 2025 171.95 (-0.35%) 172.55 166.05 - 172.55 0 times
Fri 29 August 2025 172.55 (1.59%) 170.05 167.40 - 172.95 0 times
Thu 31 July 2025 169.85 (3.28%) 164.25 163.95 - 170.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period DMA value
5 day DMA 179.1
12 day DMA 178.81
20 day DMA 178.03
35 day DMA 181.24
50 day DMA 179.72
100 day DMA 173.06
150 day DMA 170.45
200 day DMA 170.24

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA180.32178.56177.57
12 day EMA179.2178.36177.96
20 day EMA179.11178.61178.41
35 day EMA178.52178.21178.07
50 day EMA178.66178.45178.36

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA179.1178.09177.61
12 day SMA178.81178.29177.92
20 day SMA178.03177.75177.74
35 day SMA181.24181.2181.28
50 day SMA179.72179.38179.12
100 day SMA173.06172.87172.72
150 day SMA170.45170.37170.31
200 day SMA170.24170.15170.08
Back to top | Use Dark Theme