Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18554.63 and 18752.13

Daily Target 118401.67
Daily Target 218510.08
Daily Target 318599.166666667
Daily Target 418707.58
Daily Target 518796.67

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 31 July 2026 18618.50 (0.58%) 18584.80 18490.75 - 18688.25 0 times
Thu 30 July 2026 18511.95 (0.54%) 18409.25 18318.85 - 18551.10 0 times
Wed 29 July 2026 18412.85 (2.19%) 18302.40 18249.90 - 18462.15 0 times
Tue 28 July 2026 18017.65 (-0.1%) 17996.40 17971.50 - 18101.30 0 times
Mon 27 July 2026 18036.15 (1.89%) 17935.55 17880.90 - 18058.75 0 times
Fri 24 July 2026 17701.40 (-0.74%) 17550.30 17460.85 - 17785.30 0 times
Thu 23 July 2026 17832.65 (-1.07%) 17885.60 17739.15 - 18014.60 0 times
Wed 22 July 2026 18025.60 (-1.6%) 18259.15 17973.05 - 18280.65 0 times
Tue 21 July 2026 18318.20 (-0.43%) 18361.25 18239.60 - 18431.35 0 times
Mon 20 July 2026 18398.05 (-0.82%) 18324.10 18242.10 - 18439.25 0 times
Fri 17 July 2026 18550.90 (2.19%) 18239.15 18198.90 - 18600.50 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18249.7 and 19057.05

Weekly Target 117588.53
Weekly Target 218103.52
Weekly Target 318395.883333333
Weekly Target 418910.87
Weekly Target 519203.23

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times
Fri 12 June 2026 17477.95 (2.12%) 16688.35 16668.80 - 17510.35 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18039.68 and 19451.63

Monthly Target 116905.43
Monthly Target 217761.97
Monthly Target 318317.383333333
Monthly Target 419173.92
Monthly Target 519729.33

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18319.42
12 day DMA 18214.77
20 day DMA 18231.58
35 day DMA 18110.22
50 day DMA 17887.09
100 day DMA 17848.86
150 day DMA 18955.86
200 day DMA 19622.98

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18380.6118261.6818136.56
12 day EMA18251.9918185.3818126.02
20 day EMA18190.9318145.9418107.43
35 day EMA18039.9518005.8917976.1
50 day EMA17897.9217868.5217842.27

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18319.421813618000.14
12 day SMA18214.7718176.9518144.56
20 day SMA18231.5818217.0818195.24
35 day SMA18110.2218060.5118015.04
50 day SMA17887.0917864.517845.03
100 day SMA17848.8617860.0917877.5
150 day SMA18955.8618975.1818995.26
200 day SMA19622.9819632.5419642.4
Back to top | Use Dark Theme