Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 7938.95 and 8124.15

Daily Target 17895.58
Daily Target 27982.32
Daily Target 38080.7833333333
Daily Target 48167.52
Daily Target 58265.98

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-1.63%) 8179.25 7994.05 - 8179.25 0 times
Tue 29 September 2026 8203.15 (-0.24%) 8223.15 8132.45 - 8246.00 0 times
Mon 28 September 2026 8222.50 (-1.73%) 8367.75 8137.50 - 8375.70 0 times
Fri 25 September 2026 8367.00 (0.47%) 8327.50 8056.40 - 8372.90 0 times
Thu 24 September 2026 8327.70 (-1.87%) 8485.05 8142.50 - 8485.05 0 times
Wed 23 September 2026 8486.15 (0.33%) 8455.00 8409.60 - 8542.65 0 times
Tue 22 September 2026 8458.35 (-0.1%) 8467.30 8397.85 - 8504.45 0 times
Mon 21 September 2026 8467.00 (0.37%) 8437.15 8338.35 - 8486.55 0 times
Fri 18 September 2026 8435.80 (0.38%) 8404.70 8404.05 - 8483.20 0 times
Thu 17 September 2026 8403.70 (0.21%) 8383.75 8360.90 - 8459.75 0 times
Wed 16 September 2026 8385.75 (0.45%) 8347.85 8313.25 - 8433.25 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 7840.73 and 8222.38

Weekly Target 17764.62
Weekly Target 27916.83
Weekly Target 38146.2666666667
Weekly Target 48298.48
Weekly Target 58527.92

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-3.56%) 8367.75 7994.05 - 8375.70 0 times
Fri 25 September 2026 8367.00 (-0.82%) 8437.15 8056.40 - 8542.65 0 times
Fri 18 September 2026 8435.80 (-0.55%) 8485.25 8313.25 - 8774.55 0 times
Fri 11 September 2026 8482.05 (-3.2%) 8762.85 8342.80 - 8868.40 0 times
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9130.60 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7938.95 and 8124.15

Monthly Target 17895.58
Monthly Target 27982.32
Monthly Target 38080.7833333333
Monthly Target 48167.52
Monthly Target 58265.98

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 01 October 2026 8069.05 (-1.63%) 8179.25 7994.05 - 8179.25 0 times
Tue 29 September 2026 8203.15 (-6.47%) 8766.30 8056.40 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9130.60 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8237.88
12 day DMA 8347.85
20 day DMA 8465.99
35 day DMA 8605.76
50 day DMA 8666.78
100 day DMA 8661.41
150 day DMA 8758.78
200 day DMA 9032.75

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8219.948295.378341.47
12 day EMA8341.428390.938425.06
20 day EMA8429.958467.928495.78
35 day EMA8531.168558.378579.28
50 day EMA8626.088648.818666.99

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8237.888321.38372.34
12 day SMA8347.858382.268408.98
20 day SMA8465.998501.518529.9
35 day SMA8605.768629.058650.07
50 day SMA8666.788679.618689.77
100 day SMA8661.418670.028677.21
150 day SMA8758.788770.728781.54
200 day SMA9032.759042.319051.71
Back to top | Use Dark Theme