Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8828 and 8995.55

Daily Target 18709.12
Daily Target 28779.33
Daily Target 38876.6666666667
Daily Target 48946.88
Daily Target 59044.22

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 31 July 2026 8849.55 (0.57%) 8806.45 8806.45 - 8974.00 0 times
Thu 30 July 2026 8799.70 (0.21%) 8784.80 8731.45 - 8963.05 0 times
Wed 29 July 2026 8781.55 (1.25%) 8670.10 8460.35 - 8803.60 0 times
Tue 28 July 2026 8673.30 (-0.02%) 8669.75 8394.25 - 8704.80 0 times
Mon 27 July 2026 8675.10 (1.63%) 8528.15 8309.25 - 8682.40 0 times
Fri 24 July 2026 8535.55 (-0.35%) 8564.35 8346.85 - 8569.75 0 times
Thu 23 July 2026 8565.15 (-0.51%) 8609.70 8543.25 - 8722.10 0 times
Wed 22 July 2026 8609.15 (-1.17%) 8708.80 8602.50 - 8712.95 0 times
Tue 21 July 2026 8710.65 (-0.01%) 8707.60 8674.15 - 8835.90 0 times
Mon 20 July 2026 8711.15 (-0.61%) 8757.30 8645.45 - 8757.30 0 times
Fri 17 July 2026 8765.05 (1.21%) 8656.75 8615.00 - 8767.95 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8579.4 and 9244.15

Weekly Target 18046.18
Weekly Target 28447.87
Weekly Target 38710.9333333333
Weekly Target 49112.62
Weekly Target 59375.68

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times
Fri 12 June 2026 8612.10 (0.97%) 8528.40 8227.00 - 8630.20 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8579.4 and 9377.25

Monthly Target 17957.45
Monthly Target 28403.5
Monthly Target 38755.3
Monthly Target 49201.35
Monthly Target 59553.15

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Sat 01 August 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8755.84
12 day DMA 8694.67
20 day DMA 8716.13
35 day DMA 8731.03
50 day DMA 8673.93
100 day DMA 8726.47
150 day DMA 9088.8
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8767.48726.338689.65
12 day EMA8723.948701.118683.19
20 day EMA8714.898700.728690.31
35 day EMA8685.938676.38669.04
50 day EMA8670.068662.748657.15

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8755.848693.048646.13
12 day SMA8694.678679.218667.76
20 day SMA8716.138712.668709.02
35 day SMA8731.038719.448709.3
50 day SMA8673.938666.538660.61
100 day SMA8726.478732.18740.02
150 day SMA9088.89095.879103.21
200 day SMA
Back to top | Use Dark Theme