Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11671.55 and 11989.7

Daily Target 111411.8
Daily Target 211613.15
Daily Target 311729.95
Daily Target 411931.3
Daily Target 512048.1

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 02 April 2026 11814.50 (0.64%) 11606.60 11528.60 - 11846.75 0 times
Wed 01 April 2026 11739.85 (1.33%) 11890.15 11703.25 - 11894.60 0 times
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times
Wed 25 March 2026 11958.45 (1.06%) 11875.45 11871.85 - 12048.20 0 times
Tue 24 March 2026 11832.80 (1.18%) 11873.65 11715.85 - 11921.45 0 times
Mon 23 March 2026 11695.05 (-1.72%) 11764.45 11666.70 - 11780.40 0 times
Fri 20 March 2026 11899.50 (0.76%) 11900.40 11864.40 - 12051.70 0 times
Thu 19 March 2026 11809.95 (-2.67%) 11935.30 11768.80 - 12040.40 0 times
Wed 18 March 2026 12133.50 (0.83%) 12062.45 12050.05 - 12200.00 0 times
Tue 17 March 2026 12033.90 (0.25%) 12041.80 11926.50 - 12075.85 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11671.55 and 12037.55

Weekly Target 111379.9
Weekly Target 211597.2
Weekly Target 311745.9
Weekly Target 411963.2
Weekly Target 512111.9

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11894.60 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times
Fri 13 March 2026 11914.95 (-5.08%) 12297.15 11889.60 - 12465.35 0 times
Fri 06 March 2026 12552.55 (-2.62%) 12652.55 12538.55 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (1.15%) 13132.65 13029.30 - 13355.30 0 times
Fri 23 January 2026 13076.25 (-1.85%) 13286.65 12969.40 - 13311.70 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11488.55 and 11854.55

Monthly Target 111379.9
Monthly Target 211597.2
Monthly Target 311745.9
Monthly Target 411963.2
Monthly Target 512111.9

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 02 April 2026 11814.50 (1.97%) 11890.15 11528.60 - 11894.60 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11781.96
12 day DMA 11859.87
20 day DMA 12067.2
35 day DMA 12489.07
50 day DMA 12691.61
100 day DMA 12925.23
150 day DMA 12873.3
200 day DMA 12831.51

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11779.8811762.5711773.93
12 day EMA11899.7811915.2811947.16
20 day EMA12074.9612102.3712140.51
35 day EMA12345.3812376.6312414.12
50 day EMA12648.1612682.1712720.62

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11781.9611785.6211776.66
12 day SMA11859.8711868.2411903.65
20 day SMA12067.212116.3612173.87
35 day SMA12489.0712529.8912570.18
50 day SMA12691.6112721.0312752.69
100 day SMA12925.2312934.412945.08
150 day SMA12873.312878.3312884.61
200 day SMA12831.5112836.8712843.29
Back to top | Use Dark Theme