Login or Join
HomepageDspamcDspnifty NIFTYADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspnifty NIFTYADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspnifty
Strong Daily Stock price targets for DspamcDspnifty NIFTYADD are 236.39 and 241.57
| Daily Target 1 | 235.2 |
| Daily Target 2 | 237.57 |
| Daily Target 3 | 240.38 |
| Daily Target 4 | 242.75 |
| Daily Target 5 | 245.56 |
Daily price and volume Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.94 (-0.39%) | 243.19 | 238.01 - 243.19 | 1.3612 times | Mon 28 September 2026 | 240.87 (-1.37%) | 243.12 | 240.24 - 244.44 | 1.468 times | Fri 25 September 2026 | 244.21 (0.17%) | 244.37 | 243.12 - 244.37 | 0.3415 times | Thu 24 September 2026 | 243.80 (-1.14%) | 245.73 | 243.20 - 245.83 | 0.6701 times | Wed 23 September 2026 | 246.62 (0.1%) | 243.92 | 243.92 - 247.78 | 0.7726 times | Tue 22 September 2026 | 246.38 (-0.36%) | 247.72 | 245.88 - 247.77 | 0.3758 times | Mon 21 September 2026 | 247.27 (0.19%) | 244.13 | 244.13 - 247.75 | 2.6562 times | Fri 18 September 2026 | 246.79 (0.46%) | 246.45 | 245.30 - 247.02 | 0.5115 times | Thu 17 September 2026 | 245.65 (-0.02%) | 244.47 | 244.47 - 246.92 | 0.536 times | Wed 16 September 2026 | 245.69 (0.41%) | 245.83 | 244.32 - 246.19 | 1.307 times | Tue 15 September 2026 | 244.69 (-0.89%) | 244.42 | 244.42 - 248.12 | 1.8938 times |
Weekly price and charts DspamcDspnifty
Strong weekly Stock price targets for DspamcDspnifty NIFTYADD are 235.76 and 242.19
| Weekly Target 1 | 234.37 |
| Weekly Target 2 | 237.15 |
| Weekly Target 3 | 240.79666666667 |
| Weekly Target 4 | 243.58 |
| Weekly Target 5 | 247.23 |
Weekly price and volumes for Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.94 (-1.75%) | 243.12 | 238.01 - 244.44 | 0.5064 times | Fri 25 September 2026 | 244.21 (-1.05%) | 244.13 | 243.12 - 247.78 | 0.862 times | Fri 18 September 2026 | 246.79 (-0.04%) | 244.42 | 244.32 - 248.12 | 0.7603 times | Fri 11 September 2026 | 246.89 (-2.21%) | 252.48 | 245.37 - 255.50 | 1.9226 times | Fri 04 September 2026 | 252.48 (-0.91%) | 253.45 | 251.41 - 255.59 | 0.6635 times | Fri 28 August 2026 | 254.81 (-0.29%) | 256.49 | 252.36 - 257.30 | 0.549 times | Fri 21 August 2026 | 255.55 (-0.68%) | 255.75 | 253.56 - 257.17 | 0.5382 times | Fri 14 August 2026 | 257.30 (-0.55%) | 258.25 | 254.39 - 260.00 | 1.406 times | Fri 07 August 2026 | 258.71 (0.81%) | 259.19 | 256.30 - 269.00 | 1.9003 times | Fri 31 July 2026 | 256.62 (2.3%) | 248.35 | 248.35 - 257.39 | 0.8917 times | Fri 24 July 2026 | 250.86 (-1.9%) | 253.15 | 249.00 - 255.53 | 0.8965 times |
Monthly price and charts DspamcDspnifty
Strong monthly Stock price targets for DspamcDspnifty NIFTYADD are 230.23 and 247.72
| Monthly Target 1 | 226.99 |
| Monthly Target 2 | 233.47 |
| Monthly Target 3 | 244.48333333333 |
| Monthly Target 4 | 250.96 |
| Monthly Target 5 | 261.97 |
Monthly price and volumes Dspamc Dspnifty
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 239.94 (-5.61%) | 253.10 | 238.01 - 255.50 | 0.1844 times | Mon 31 August 2026 | 254.19 (-0.95%) | 259.19 | 252.36 - 269.00 | 0.1841 times | Fri 31 July 2026 | 256.62 (2.01%) | 251.41 | 248.35 - 257.80 | 0.3794 times | Tue 30 June 2026 | 251.57 (1.85%) | 248.23 | 241.88 - 254.94 | 2.3626 times | Fri 29 May 2026 | 247.00 (-1.86%) | 253.45 | 243.65 - 255.65 | 0.3729 times | Thu 30 April 2026 | 251.69 (7.51%) | 239.96 | 232.64 - 261.43 | 2.3827 times | Mon 30 March 2026 | 234.11 (-11.31%) | 258.89 | 232.65 - 261.84 | 0.9816 times | Fri 27 February 2026 | 263.95 (-0.53%) | 264.03 | 258.00 - 273.66 | 0.528 times | Fri 30 January 2026 | 265.35 (-2.86%) | 273.96 | 261.00 - 283.32 | 0.5219 times | Wed 31 December 2025 | 273.15 (0%) | 273.83 | 269.02 - 277.38 | 2.1025 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DspamcDspnifty
Please login to view indicator analysis. or View indicator analysis of DspamcDspnifty NIFTYADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspnifty NIFTYADD
DMA (daily moving average) of Dspamc Dspnifty NIFTYADD
| DMA period | DMA value |
| 5 day DMA | 243.09 |
| 12 day DMA | 244.9 |
| 20 day DMA | 247.22 |
| 35 day DMA | 250.96 |
| 50 day DMA | 252.37 |
| 100 day DMA | 251.23 |
| 150 day DMA | 251.37 |
| 200 day DMA |
EMA (exponential moving average) of Dspamc Dspnifty NIFTYADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.49 | 243.76 | 245.2 |
| 12 day EMA | 244.86 | 245.76 | 246.65 |
| 20 day EMA | 246.79 | 247.51 | 248.21 |
| 35 day EMA | 249.15 | 249.69 | 250.21 |
| 50 day EMA | 251.55 | 252.02 | 252.48 |
SMA (simple moving average) of Dspamc Dspnifty NIFTYADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.09 | 244.38 | 245.66 |
| 12 day SMA | 244.9 | 245.5 | 246.08 |
| 20 day SMA | 247.22 | 247.93 | 248.63 |
| 35 day SMA | 250.96 | 251.51 | 252.02 |
| 50 day SMA | 252.37 | 252.67 | 252.96 |
| 100 day SMA | 251.23 | 251.38 | 251.51 |
| 150 day SMA | 251.37 | 251.57 | 251.76 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.