AxisamcNiftyaxis NIFTYAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Niftyaxis NIFTYAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcNiftyaxis

Strong Daily Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 244.94 and 250.99

Daily Target 1243.44
Daily Target 2246.44
Daily Target 3249.49333333333
Daily Target 4252.49
Daily Target 5255.54

Daily price and volume Axisamc Niftyaxis

Date Closing Open Range Volume
Thu 01 October 2026 249.43 (-0.77%) 252.55 246.50 - 252.55 3.2764 times
Wed 30 September 2026 251.36 (-0.43%) 250.00 250.00 - 255.99 0.2591 times
Tue 29 September 2026 252.45 (-0.2%) 252.97 250.50 - 253.62 2.8882 times
Mon 28 September 2026 252.96 (-2.33%) 265.46 252.75 - 265.46 0.4912 times
Fri 25 September 2026 258.99 (0.63%) 262.52 255.50 - 262.52 0.063 times
Thu 24 September 2026 257.37 (-1.04%) 260.08 255.84 - 261.50 0.2068 times
Wed 23 September 2026 260.08 (0.28%) 252.86 252.86 - 260.50 2.5587 times
Tue 22 September 2026 259.35 (-0.45%) 267.02 258.53 - 267.02 0.0673 times
Mon 21 September 2026 260.51 (0.49%) 252.74 252.74 - 262.00 0.0882 times
Fri 18 September 2026 259.23 (0.32%) 258.96 258.09 - 259.39 0.1012 times
Thu 17 September 2026 258.41 (0.29%) 256.12 256.12 - 259.13 0.1153 times

Daily chart AxisamcNiftyaxis

Weekly price and charts AxisamcNiftyaxis

Strong weekly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 238.49 and 257.45

Weekly Target 1234.84
Weekly Target 2242.13
Weekly Target 3253.79666666667
Weekly Target 4261.09
Weekly Target 5272.76

Weekly price and volumes for Axisamc Niftyaxis

Date Closing Open Range Volume
Thu 01 October 2026 249.43 (-3.69%) 265.46 246.50 - 265.46 1.6481 times
Fri 25 September 2026 258.99 (-0.09%) 252.74 252.74 - 267.02 0.7112 times
Fri 18 September 2026 259.23 (-0.08%) 262.46 256.12 - 262.46 0.1615 times
Fri 11 September 2026 259.44 (-2.33%) 263.55 257.75 - 267.60 3.7813 times
Fri 04 September 2026 265.62 (-0.84%) 265.55 263.86 - 269.68 0.7793 times
Fri 28 August 2026 267.88 (-0.25%) 272.50 264.60 - 273.06 0.0624 times
Fri 21 August 2026 268.56 (-0.68%) 277.14 266.25 - 277.14 1.2151 times
Fri 14 August 2026 270.39 (0.56%) 274.27 269.01 - 279.26 0.3856 times
Fri 07 August 2026 268.89 (-0.15%) 271.39 267.20 - 277.29 1.0959 times
Fri 31 July 2026 269.30 (2.29%) 268.55 263.92 - 270.00 0.1597 times
Fri 24 July 2026 263.28 (-2%) 272.62 261.16 - 272.62 1.2828 times

weekly chart AxisamcNiftyaxis

Monthly price and charts AxisamcNiftyaxis

Strong monthly Stock price targets for AxisamcNiftyaxis NIFTYAXIS are 244.94 and 250.99

Monthly Target 1243.44
Monthly Target 2246.44
Monthly Target 3249.49333333333
Monthly Target 4252.49
Monthly Target 5255.54

Monthly price and volumes Axisamc Niftyaxis

Date Closing Open Range Volume
Thu 01 October 2026 249.43 (-0.77%) 252.55 246.50 - 252.55 0.2567 times
Wed 30 September 2026 251.36 (-5.86%) 269.68 250.00 - 269.68 2.0529 times
Mon 31 August 2026 267.01 (-0.85%) 271.39 264.60 - 279.26 0.9256 times
Fri 31 July 2026 269.30 (0%) 267.00 261.16 - 272.62 0.7647 times
Fri 02 October 2026 (0%) - 0 times

monthly chart AxisamcNiftyaxis

DMA SMA EMA moving averages of Axisamc Niftyaxis NIFTYAXIS

DMA (daily moving average) of Axisamc Niftyaxis NIFTYAXIS

DMA period DMA value
5 day DMA 253.04
12 day DMA 256.48
20 day DMA 258.56
35 day DMA 262.67
50 day DMA 264.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Niftyaxis NIFTYAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA252.53254.08255.44
12 day EMA255.71256.85257.85
20 day EMA258.02258.92259.72
35 day EMA260.86261.53262.13
50 day EMA263.59264.17264.69

SMA (simple moving average) of Axisamc Niftyaxis NIFTYAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA253.04254.63256.37
12 day SMA256.48257.13257.8
20 day SMA258.56259.33260.06
35 day SMA262.67263.27263.83
50 day SMA264.55264.88265.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme