Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 279.19 and 280.78
| Daily Target 1 | 277.9 |
| Daily Target 2 | 278.88 |
| Daily Target 3 | 279.48666666667 |
| Daily Target 4 | 280.47 |
| Daily Target 5 | 281.08 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 279.87 (0.88%) | 278.50 | 278.50 - 280.09 | 1.4187 times | Fri 31 July 2026 | 277.42 (0.34%) | 276.40 | 269.57 - 277.80 | 0.7944 times | Thu 30 July 2026 | 276.49 (0.24%) | 275.99 | 274.99 - 276.80 | 0.8032 times | Wed 29 July 2026 | 275.82 (0.84%) | 274.08 | 274.08 - 276.10 | 1.243 times | Tue 28 July 2026 | 273.53 (-0.02%) | 273.59 | 272.74 - 274.12 | 1.3469 times | Mon 27 July 2026 | 273.59 (0.88%) | 272.28 | 272.02 - 273.90 | 0.8037 times | Fri 24 July 2026 | 271.21 (-0.28%) | 270.87 | 269.38 - 271.65 | 1.4013 times | Thu 23 July 2026 | 271.98 (-0.5%) | 276.20 | 271.40 - 276.20 | 0.8662 times | Wed 22 July 2026 | 273.36 (-0.64%) | 275.99 | 273.06 - 275.99 | 0.8194 times | Tue 21 July 2026 | 275.13 (-0.16%) | 276.42 | 274.70 - 276.42 | 0.5033 times | Mon 20 July 2026 | 275.58 (-0.32%) | 276.11 | 274.01 - 276.19 | 0.906 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 279.19 and 280.78
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 278.88 |
| Weekly Target 3 | 279.48666666667 |
| Weekly Target 4 | 280.47 |
| Weekly Target 5 | 281.08 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 279.87 (0.88%) | 278.50 | 278.50 - 280.09 | 0.2611 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 0.9187 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.8276 times | Fri 17 July 2026 | 276.46 (0.51%) | 273.88 | 271.00 - 277.00 | 0.858 times | Fri 10 July 2026 | 275.07 (-0.3%) | 277.00 | 270.90 - 278.55 | 1.2748 times | Fri 03 July 2026 | 275.91 (0.91%) | 274.39 | 271.15 - 280.00 | 0.9552 times | Thu 25 June 2026 | 273.43 (0.18%) | 274.99 | 268.00 - 275.40 | 0.9948 times | Fri 19 June 2026 | 272.95 (1.9%) | 270.00 | 270.00 - 274.29 | 1.3126 times | Fri 12 June 2026 | 267.86 (0.94%) | 264.80 | 261.35 - 268.25 | 1.1339 times | Fri 05 June 2026 | 265.36 (-0.9%) | 268.98 | 262.90 - 269.27 | 1.4632 times | Fri 29 May 2026 | 267.78 (-0.49%) | 274.99 | 267.04 - 274.99 | 0.9281 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 279.19 and 280.78
| Monthly Target 1 | 277.9 |
| Monthly Target 2 | 278.88 |
| Monthly Target 3 | 279.48666666667 |
| Monthly Target 4 | 280.47 |
| Monthly Target 5 | 281.08 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 279.87 (0.88%) | 278.50 | 278.50 - 280.09 | 0.0521 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8918 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 1.0509 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 1.0488 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.4797 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.1598 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9477 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9414 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7989 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.6289 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7661 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 276.63 |
| 12 day DMA | 275.04 |
| 20 day DMA | 274.67 |
| 35 day DMA | 274.02 |
| 50 day DMA | 271.79 |
| 100 day DMA | 270.16 |
| 150 day DMA | 276.76 |
| 200 day DMA | 280.63 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.12 | 275.74 | 274.9 |
| 12 day EMA | 275.57 | 274.79 | 274.31 |
| 20 day EMA | 274.79 | 274.26 | 273.93 |
| 35 day EMA | 273.23 | 272.84 | 272.57 |
| 50 day EMA | 271.96 | 271.64 | 271.4 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.63 | 275.37 | 274.13 |
| 12 day SMA | 275.04 | 274.55 | 274.23 |
| 20 day SMA | 274.67 | 274.54 | 274.47 |
| 35 day SMA | 274.02 | 273.68 | 273.25 |
| 50 day SMA | 271.79 | 271.55 | 271.37 |
| 100 day SMA | 270.16 | 270.16 | 270.16 |
| 150 day SMA | 276.76 | 276.86 | 276.97 |
| 200 day SMA | 280.63 | 280.65 | 280.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.