Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 266.38 and 269.23
| Daily Target 1 | 265.76 |
| Daily Target 2 | 266.99 |
| Daily Target 3 | 268.61333333333 |
| Daily Target 4 | 269.84 |
| Daily Target 5 | 271.46 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 268.21 (0.06%) | 269.24 | 267.39 - 270.24 | 0.6892 times | Wed 20 May 2026 | 268.05 (0.16%) | 267.13 | 265.11 - 268.37 | 0.596 times | Tue 19 May 2026 | 267.61 (0.01%) | 267.69 | 267.26 - 269.20 | 0.7302 times | Mon 18 May 2026 | 267.58 (0.1%) | 266.00 | 264.00 - 267.99 | 0.9127 times | Fri 15 May 2026 | 267.30 (-0.29%) | 269.91 | 267.00 - 269.91 | 0.8849 times | Thu 14 May 2026 | 268.09 (1%) | 267.99 | 265.32 - 268.85 | 0.8914 times | Wed 13 May 2026 | 265.44 (0.15%) | 265.04 | 263.53 - 267.14 | 1.0152 times | Tue 12 May 2026 | 265.05 (-1.87%) | 270.09 | 264.75 - 270.09 | 2.0759 times | Mon 11 May 2026 | 270.10 (-1.4%) | 272.98 | 269.90 - 272.98 | 1.4296 times | Fri 08 May 2026 | 273.94 (-0.45%) | 273.62 | 272.00 - 274.68 | 0.7748 times | Thu 07 May 2026 | 275.17 (-0.2%) | 275.70 | 274.61 - 277.09 | 1.3265 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 266.11 and 272.35
| Weekly Target 1 | 261.24 |
| Weekly Target 2 | 264.73 |
| Weekly Target 3 | 267.48333333333 |
| Weekly Target 4 | 270.97 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 268.21 (0.34%) | 266.00 | 264.00 - 270.24 | 0.483 times | Fri 15 May 2026 | 267.30 (-2.42%) | 272.98 | 263.53 - 272.98 | 1.0387 times | Fri 08 May 2026 | 273.94 (0.71%) | 273.45 | 270.70 - 277.09 | 0.8375 times | Thu 30 April 2026 | 272.01 (0.34%) | 271.50 | 269.34 - 275.00 | 0.5838 times | Fri 24 April 2026 | 271.09 (-1.73%) | 275.87 | 270.10 - 277.83 | 0.8439 times | Fri 17 April 2026 | 275.87 (1.44%) | 268.95 | 266.78 - 276.19 | 0.8468 times | Fri 10 April 2026 | 271.95 (5.57%) | 257.00 | 255.41 - 272.49 | 1.2622 times | Thu 02 April 2026 | 257.61 (-0.49%) | 258.42 | 251.70 - 260.07 | 1.2011 times | Fri 27 March 2026 | 258.89 (-1.21%) | 261.39 | 254.80 - 265.90 | 1.5483 times | Fri 20 March 2026 | 262.07 (-0.24%) | 262.00 | 260.01 - 270.03 | 1.3546 times | Fri 13 March 2026 | 262.69 (-5.25%) | 274.81 | 262.00 - 276.29 | 1.6683 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 259.09 and 272.65
| Monthly Target 1 | 256.05 |
| Monthly Target 2 | 262.13 |
| Monthly Target 3 | 269.61 |
| Monthly Target 4 | 275.69 |
| Monthly Target 5 | 283.17 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 268.21 (-1.4%) | 273.45 | 263.53 - 277.09 | 0.8551 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.5364 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 2.2425 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.9839 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.9774 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.8295 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.653 times | Fri 31 October 2025 | 291.08 (4.89%) | 276.66 | 270.58 - 295.38 | 0.7955 times | Tue 30 September 2025 | 277.52 (0.53%) | 276.89 | 275.68 - 295.30 | 0.6316 times | Fri 29 August 2025 | 276.06 (-1.15%) | 280.99 | 272.33 - 284.99 | 0.4952 times | Thu 31 July 2025 | 279.26 (-2.53%) | 287.88 | 277.33 - 287.89 | 0.6803 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 267.75 |
| 12 day DMA | 269.36 |
| 20 day DMA | 270.58 |
| 35 day DMA | 269.62 |
| 50 day DMA | 268.53 |
| 100 day DMA | 279.24 |
| 150 day DMA | 283.58 |
| 200 day DMA | 282.82 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.99 | 267.88 | 267.8 |
| 12 day EMA | 268.89 | 269.01 | 269.18 |
| 20 day EMA | 269.61 | 269.76 | 269.94 |
| 35 day EMA | 269.71 | 269.8 | 269.9 |
| 50 day EMA | 269.6 | 269.66 | 269.73 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.75 | 267.73 | 267.2 |
| 12 day SMA | 269.36 | 269.7 | 270.12 |
| 20 day SMA | 270.58 | 270.96 | 271.43 |
| 35 day SMA | 269.62 | 269.35 | 269.24 |
| 50 day SMA | 268.53 | 268.77 | 268.95 |
| 100 day SMA | 279.24 | 279.52 | 279.77 |
| 150 day SMA | 283.58 | 283.68 | 283.78 |
| 200 day SMA | 282.82 | 282.87 | 282.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.