Login or Join
HomepageNiftyBmark NIFTYBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bmark NIFTYBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBmark
Strong Daily Stock price targets for NiftyBmark NIFTYBEES are 257.39 and 259.98
| Daily Target 1 | 256.7 |
| Daily Target 2 | 258.08 |
| Daily Target 3 | 259.28666666667 |
| Daily Target 4 | 260.67 |
| Daily Target 5 | 261.88 |
Daily price and volume Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.47 (-0.38%) | 260.49 | 257.90 - 260.49 | 2.3403 times | Mon 28 September 2026 | 260.47 (-1.39%) | 266.99 | 260.10 - 266.99 | 1.8294 times | Fri 25 September 2026 | 264.13 (0.05%) | 264.98 | 263.05 - 265.66 | 0.7526 times | Thu 24 September 2026 | 263.99 (-1.35%) | 274.00 | 263.30 - 274.00 | 1.1604 times | Wed 23 September 2026 | 267.59 (0.36%) | 266.64 | 265.88 - 267.90 | 0.454 times | Tue 22 September 2026 | 266.64 (-0.42%) | 267.85 | 266.01 - 268.89 | 0.7731 times | Mon 21 September 2026 | 267.76 (0.46%) | 267.80 | 265.62 - 267.98 | 0.5949 times | Fri 18 September 2026 | 266.53 (0.17%) | 267.89 | 265.94 - 267.89 | 0.5222 times | Thu 17 September 2026 | 266.08 (0.4%) | 265.44 | 264.10 - 266.75 | 0.6779 times | Wed 16 September 2026 | 265.02 (0.17%) | 264.58 | 262.79 - 266.28 | 0.8952 times | Tue 15 September 2026 | 264.58 (-0.96%) | 268.10 | 264.24 - 269.90 | 1.0126 times |
Weekly price and charts NiftyBmark
Strong weekly Stock price targets for NiftyBmark NIFTYBEES are 254.14 and 263.23
| Weekly Target 1 | 252.36 |
| Weekly Target 2 | 255.92 |
| Weekly Target 3 | 261.45333333333 |
| Weekly Target 4 | 265.01 |
| Weekly Target 5 | 270.54 |
Weekly price and volumes for Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.47 (-1.76%) | 266.99 | 257.90 - 266.99 | 1.1009 times | Fri 25 September 2026 | 264.13 (-0.9%) | 267.80 | 263.05 - 274.00 | 0.9861 times | Fri 18 September 2026 | 266.53 (-0.23%) | 268.10 | 262.79 - 269.90 | 0.8205 times | Fri 11 September 2026 | 267.14 (-2.24%) | 273.19 | 265.01 - 273.78 | 1.3127 times | Fri 04 September 2026 | 273.27 (-0.85%) | 275.88 | 270.00 - 278.08 | 0.9673 times | Fri 28 August 2026 | 275.62 (-0.41%) | 276.76 | 274.82 - 283.94 | 0.8059 times | Fri 21 August 2026 | 276.76 (-0.57%) | 279.99 | 274.45 - 279.99 | 0.899 times | Fri 14 August 2026 | 278.35 (-0.53%) | 280.69 | 277.00 - 281.00 | 0.9683 times | Fri 07 August 2026 | 279.83 (0.87%) | 278.50 | 278.00 - 284.37 | 1.0596 times | Fri 31 July 2026 | 277.42 (2.29%) | 272.28 | 269.57 - 277.80 | 1.0797 times | Fri 24 July 2026 | 271.21 (-1.9%) | 276.11 | 269.38 - 276.42 | 0.9726 times |
Monthly price and charts NiftyBmark
Strong monthly Stock price targets for NiftyBmark NIFTYBEES are 248.6 and 268.78
| Monthly Target 1 | 244.97 |
| Monthly Target 2 | 252.22 |
| Monthly Target 3 | 265.15 |
| Monthly Target 4 | 272.4 |
| Monthly Target 5 | 285.33 |
Monthly price and volumes Nifty Bmark
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 259.47 (-5.6%) | 277.95 | 257.90 - 278.08 | 0.785 times | Mon 31 August 2026 | 274.87 (-0.92%) | 278.50 | 270.11 - 284.37 | 0.6126 times | Fri 31 July 2026 | 277.42 (2.06%) | 273.19 | 269.38 - 280.00 | 0.8232 times | Tue 30 June 2026 | 271.82 (1.51%) | 268.98 | 261.35 - 275.40 | 0.9701 times | Fri 29 May 2026 | 267.78 (-1.56%) | 273.45 | 263.53 - 277.09 | 0.9681 times | Thu 30 April 2026 | 272.01 (7.33%) | 258.34 | 251.70 - 277.83 | 1.3659 times | Mon 30 March 2026 | 253.44 (-11.16%) | 286.25 | 252.55 - 292.42 | 1.9937 times | Fri 27 February 2026 | 285.29 (-0.5%) | 287.00 | 279.75 - 298.89 | 0.8748 times | Fri 30 January 2026 | 286.73 (-2.91%) | 296.19 | 282.40 - 298.00 | 0.869 times | Wed 31 December 2025 | 295.31 (-0.4%) | 297.28 | 284.50 - 302.25 | 0.7375 times | Fri 28 November 2025 | 296.49 (1.86%) | 292.79 | 286.35 - 301.61 | 0.5806 times |
Indicator Analysis of NiftyBmark
Please login to view indicator analysis. or View indicator analysis of NiftyBmark NIFTYBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bmark NIFTYBEES
DMA (daily moving average) of Nifty Bmark NIFTYBEES
| DMA period | DMA value |
| 5 day DMA | 263.13 |
| 12 day DMA | 264.95 |
| 20 day DMA | 267.38 |
| 35 day DMA | 271.42 |
| 50 day DMA | 272.95 |
| 100 day DMA | 271.7 |
| 150 day DMA | 271.82 |
| 200 day DMA | 276.72 |
EMA (exponential moving average) of Nifty Bmark NIFTYBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.33 | 263.76 | 265.4 |
| 12 day EMA | 264.92 | 265.91 | 266.9 |
| 20 day EMA | 266.98 | 267.77 | 268.54 |
| 35 day EMA | 269.48 | 270.07 | 270.64 |
| 50 day EMA | 272.08 | 272.59 | 273.08 |
SMA (simple moving average) of Nifty Bmark NIFTYBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.13 | 264.56 | 266.02 |
| 12 day SMA | 264.95 | 265.59 | 266.23 |
| 20 day SMA | 267.38 | 268.15 | 268.91 |
| 35 day SMA | 271.42 | 272.02 | 272.57 |
| 50 day SMA | 272.95 | 273.28 | 273.6 |
| 100 day SMA | 271.7 | 271.86 | 272.01 |
| 150 day SMA | 271.82 | 272.04 | 272.25 |
| 200 day SMA | 276.72 | 276.89 | 277.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.