UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.21 and 273.15

Daily Target 1264.84
Daily Target 2267.57
Daily Target 3271.78
Daily Target 4274.51
Daily Target 5278.72

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Fri 31 July 2026 270.30 (0.39%) 275.99 269.05 - 275.99 0.6303 times
Thu 30 July 2026 269.26 (0.23%) 268.00 268.00 - 269.86 0.4229 times
Wed 29 July 2026 268.65 (0.96%) 267.41 267.23 - 269.17 0.659 times
Tue 28 July 2026 266.10 (-0.1%) 268.75 265.37 - 269.06 0.1998 times
Mon 27 July 2026 266.36 (0.9%) 263.98 263.98 - 267.03 3.5857 times
Fri 24 July 2026 263.98 (-0.3%) 262.55 262.25 - 264.40 0.7337 times
Thu 23 July 2026 264.78 (-0.5%) 263.45 263.45 - 265.96 0.9734 times
Wed 22 July 2026 266.11 (-0.59%) 270.38 265.16 - 270.38 2.4188 times
Tue 21 July 2026 267.68 (-0.36%) 269.49 267.50 - 269.49 0.1207 times
Mon 20 July 2026 268.66 (-0.14%) 269.04 267.22 - 269.09 0.2558 times
Fri 17 July 2026 269.04 (0.93%) 267.38 266.72 - 269.50 0.288 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 267.14 and 279.15

Weekly Target 1258.08
Weekly Target 2264.19
Weekly Target 3270.09
Weekly Target 4276.2
Weekly Target 5282.1

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Fri 31 July 2026 270.30 (2.39%) 263.98 263.98 - 275.99 0.6201 times
Fri 24 July 2026 263.98 (-1.88%) 269.04 262.25 - 270.38 0.5079 times
Fri 17 July 2026 269.04 (0.55%) 267.58 265.33 - 274.97 0.8953 times
Fri 10 July 2026 267.58 (-0.51%) 271.64 263.00 - 271.64 1.8146 times
Fri 03 July 2026 268.95 (1.11%) 268.65 263.34 - 273.00 0.9964 times
Thu 25 June 2026 265.99 (0.17%) 265.53 261.15 - 272.09 1.9002 times
Fri 19 June 2026 265.53 (1.82%) 264.70 263.06 - 268.46 0.7262 times
Fri 12 June 2026 260.79 (1.08%) 258.01 254.81 - 261.15 1.0913 times
Fri 05 June 2026 258.01 (-0.89%) 262.91 255.95 - 262.91 0.8761 times
Fri 29 May 2026 260.32 (-0.65%) 262.39 259.84 - 271.75 0.572 times
Fri 22 May 2026 262.02 (0.52%) 260.66 257.37 - 262.94 0.6887 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 266.28 and 280.02

Monthly Target 1255.77
Monthly Target 2263.04
Monthly Target 3269.51333333333
Monthly Target 4276.78
Monthly Target 5283.25

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Fri 31 July 2026 270.30 (1.78%) 265.56 262.25 - 275.99 0.71 times
Tue 30 June 2026 265.56 (2.01%) 262.91 254.81 - 273.00 0.8416 times
Fri 29 May 2026 260.32 (-1.86%) 271.89 256.01 - 272.61 0.6998 times
Thu 30 April 2026 265.26 (7.58%) 247.55 244.90 - 275.26 1.5669 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.7131 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.654 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.1402 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.6744 times
Sat 01 August 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 268.13
12 day DMA 267.29
20 day DMA 267.29
35 day DMA 266.43
50 day DMA 264.36
100 day DMA 263.04
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA268.53267.65266.84
12 day EMA267.56267.06266.66
20 day EMA267.03266.69266.42
35 day EMA265.7265.43265.2
50 day EMA264.47264.23264.02

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA268.13266.87265.97
12 day SMA267.29266.97266.71
20 day SMA267.29267.23267.11
35 day SMA266.43266.03265.65
50 day SMA264.36264.17264
100 day SMA263.04263.03263.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme