Login or Join
HomepageUtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNiftybeta
Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.58 and 254.52
| Daily Target 1 | 240.14 |
| Daily Target 2 | 245.02 |
| Daily Target 3 | 252.07666666667 |
| Daily Target 4 | 256.96 |
| Daily Target 5 | 264.02 |
Daily price and volume Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.91 (-1.15%) | 259.13 | 247.19 - 259.13 | 0.4523 times | Wed 30 September 2026 | 252.81 (0.17%) | 254.91 | 251.48 - 265.47 | 0.1976 times | Tue 29 September 2026 | 252.39 (-0.46%) | 254.99 | 250.95 - 254.99 | 0.1837 times | Mon 28 September 2026 | 253.56 (-1.22%) | 258.36 | 253.19 - 258.36 | 0.397 times | Fri 25 September 2026 | 256.69 (-0.03%) | 258.36 | 255.39 - 258.36 | 0.1964 times | Thu 24 September 2026 | 256.77 (-1.23%) | 259.97 | 256.22 - 259.97 | 0.6922 times | Wed 23 September 2026 | 259.97 (0.25%) | 260.23 | 259.21 - 260.80 | 0.0707 times | Tue 22 September 2026 | 259.33 (-0.47%) | 267.07 | 258.30 - 267.07 | 0.0481 times | Mon 21 September 2026 | 260.56 (0.3%) | 253.27 | 253.27 - 262.37 | 0.0714 times | Fri 18 September 2026 | 259.77 (0.33%) | 259.00 | 258.35 - 261.99 | 7.6907 times | Thu 17 September 2026 | 258.92 (0.26%) | 258.24 | 257.45 - 259.56 | 0.0737 times |
Weekly price and charts UtiamcNiftybeta
Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 239.41 and 257.69
| Weekly Target 1 | 235.91 |
| Weekly Target 2 | 242.91 |
| Weekly Target 3 | 254.19 |
| Weekly Target 4 | 261.19 |
| Weekly Target 5 | 272.47 |
Weekly price and volumes for Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.91 (-2.64%) | 258.36 | 247.19 - 265.47 | 0.7353 times | Fri 25 September 2026 | 256.69 (-1.19%) | 253.27 | 253.27 - 267.07 | 0.6446 times | Fri 18 September 2026 | 259.77 (-0.18%) | 262.88 | 250.94 - 262.88 | 4.7909 times | Fri 11 September 2026 | 260.23 (-2.07%) | 269.70 | 257.29 - 269.70 | 0.272 times | Fri 04 September 2026 | 265.73 (-0.94%) | 270.60 | 264.47 - 273.03 | 0.5619 times | Fri 28 August 2026 | 268.24 (-0.23%) | 267.00 | 267.00 - 274.97 | 0.7309 times | Fri 21 August 2026 | 268.85 (-0.6%) | 270.48 | 266.86 - 274.14 | 0.6596 times | Fri 14 August 2026 | 270.48 (-0.84%) | 270.55 | 269.53 - 274.98 | 0.462 times | Fri 07 August 2026 | 272.76 (0.91%) | 270.30 | 268.87 - 277.96 | 0.594 times | Fri 31 July 2026 | 270.30 (2.39%) | 263.98 | 263.98 - 275.99 | 0.5489 times | Fri 24 July 2026 | 263.98 (-1.88%) | 269.04 | 262.25 - 270.38 | 0.4496 times |
Monthly price and charts UtiamcNiftybeta
Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.58 and 254.52
| Monthly Target 1 | 240.14 |
| Monthly Target 2 | 245.02 |
| Monthly Target 3 | 252.07666666667 |
| Monthly Target 4 | 256.96 |
| Monthly Target 5 | 264.02 |
Monthly price and volumes Utiamc Niftybeta
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 249.91 (-1.15%) | 259.13 | 247.19 - 259.13 | 0.0553 times | Wed 30 September 2026 | 252.81 (-5.51%) | 268.24 | 250.94 - 273.03 | 1.3591 times | Mon 31 August 2026 | 267.54 (-1.02%) | 270.30 | 266.45 - 277.96 | 0.5201 times | Fri 31 July 2026 | 270.30 (1.78%) | 265.56 | 262.25 - 275.99 | 0.7817 times | Tue 30 June 2026 | 265.56 (2.01%) | 262.91 | 254.81 - 273.00 | 0.9266 times | Fri 29 May 2026 | 260.32 (-1.86%) | 271.89 | 256.01 - 272.61 | 0.7704 times | Thu 30 April 2026 | 265.26 (7.58%) | 247.55 | 244.90 - 275.26 | 1.7251 times | Mon 30 March 2026 | 246.56 (-11.38%) | 277.44 | 245.00 - 279.62 | 1.8861 times | Fri 27 February 2026 | 278.22 (-0.39%) | 272.33 | 272.05 - 290.09 | 0.7201 times | Fri 30 January 2026 | 279.32 (-2.97%) | 288.14 | 274.50 - 295.00 | 1.2554 times | Wed 31 December 2025 | 287.88 (0%) | 289.01 | 284.00 - 296.00 | 0.7426 times |
Indicator Analysis of UtiamcNiftybeta
Please login to view indicator analysis. or View indicator analysis of UtiamcNiftybeta NIFTYBETA on MunafaSutra.com for free
DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA
DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA
| DMA period | DMA value |
| 5 day DMA | 253.07 |
| 12 day DMA | 256.58 |
| 20 day DMA | 258.74 |
| 35 day DMA | 263.01 |
| 50 day DMA | 264.99 |
| 100 day DMA | 264.18 |
| 150 day DMA | 264.21 |
| 200 day DMA |
EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.9 | 254.39 | 255.18 |
| 12 day EMA | 255.88 | 256.97 | 257.73 |
| 20 day EMA | 258.23 | 259.11 | 259.77 |
| 35 day EMA | 261.15 | 261.81 | 262.34 |
| 50 day EMA | 264 | 264.57 | 265.05 |
SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.07 | 254.44 | 255.88 |
| 12 day SMA | 256.58 | 257.2 | 257.82 |
| 20 day SMA | 258.74 | 259.52 | 260.2 |
| 35 day SMA | 263.01 | 263.6 | 264.14 |
| 50 day SMA | 264.99 | 265.31 | 265.61 |
| 100 day SMA | 264.18 | 264.31 | 264.45 |
| 150 day SMA | 264.21 | 264.43 | 264.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.