UtiamcNiftybeta NIFTYBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Niftybeta NIFTYBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNiftybeta

Strong Daily Stock price targets for UtiamcNiftybeta NIFTYBETA are 247.44 and 253.11

Daily Target 1242.81
Daily Target 2246.4
Daily Target 3248.48333333333
Daily Target 4252.07
Daily Target 5254.15

Daily price and volume Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (0.17%) 249.50 244.90 - 250.57 1.9299 times
Wed 01 April 2026 249.55 (1.21%) 247.55 247.55 - 255.29 0.758 times
Mon 30 March 2026 246.56 (-2.04%) 250.99 245.00 - 251.39 1.1275 times
Fri 27 March 2026 251.70 (-2.02%) 256.48 251.19 - 256.48 1.0007 times
Wed 25 March 2026 256.89 (1.66%) 255.29 254.40 - 258.83 0.7562 times
Tue 24 March 2026 252.70 (1.68%) 252.34 249.53 - 270.00 0.8414 times
Mon 23 March 2026 248.52 (-2.64%) 254.86 247.88 - 254.86 1.1043 times
Fri 20 March 2026 255.26 (-1.28%) 261.16 254.59 - 261.16 1.1008 times
Thu 19 March 2026 258.57 (-1.38%) 260.68 253.95 - 263.00 0.8405 times
Wed 18 March 2026 262.20 (0.85%) 262.59 260.13 - 262.99 0.5408 times
Tue 17 March 2026 259.99 (0.82%) 260.46 257.56 - 260.94 0.2765 times

Daily chart UtiamcNiftybeta

Weekly price and charts UtiamcNiftybeta

Strong weekly Stock price targets for UtiamcNiftybeta NIFTYBETA are 242.25 and 252.64

Weekly Target 1239.67
Weekly Target 2244.82
Weekly Target 3250.05666666667
Weekly Target 4255.21
Weekly Target 5260.45

Weekly price and volumes for Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (-0.68%) 250.99 244.90 - 255.29 1.4147 times
Fri 27 March 2026 251.70 (-1.39%) 254.86 247.88 - 270.00 1.3729 times
Fri 20 March 2026 255.26 (-0.13%) 261.96 253.25 - 263.00 1.1244 times
Fri 13 March 2026 255.58 (-5.25%) 276.48 255.08 - 276.48 1.4694 times
Fri 06 March 2026 269.74 (-3.05%) 277.44 268.06 - 279.62 1.6679 times
Fri 27 February 2026 278.22 (-1.27%) 283.99 277.25 - 283.99 0.7007 times
Fri 20 February 2026 281.79 (0.26%) 278.08 278.08 - 286.00 0.5947 times
Fri 13 February 2026 281.07 (-0.69%) 290.09 280.79 - 290.09 0.231 times
Fri 06 February 2026 283.02 (1.32%) 272.33 272.05 - 286.78 0.7843 times
Fri 30 January 2026 279.32 (1.08%) 277.73 275.00 - 284.39 0.64 times
Fri 23 January 2026 276.34 (-2.43%) 284.44 274.50 - 284.88 0.4489 times

weekly chart UtiamcNiftybeta

Monthly price and charts UtiamcNiftybeta

Strong monthly Stock price targets for UtiamcNiftybeta NIFTYBETA are 247.44 and 257.83

Monthly Target 1239.67
Monthly Target 2244.82
Monthly Target 3250.05666666667
Monthly Target 4255.21
Monthly Target 5260.45

Monthly price and volumes Utiamc Niftybeta

Date Closing Open Range Volume
Thu 02 April 2026 249.98 (1.39%) 247.55 244.90 - 255.29 0.316 times
Mon 30 March 2026 246.56 (-11.38%) 277.44 245.00 - 279.62 1.9188 times
Fri 27 February 2026 278.22 (-0.39%) 272.33 272.05 - 290.09 0.7326 times
Fri 30 January 2026 279.32 (-2.97%) 288.14 274.50 - 295.00 1.2772 times
Wed 31 December 2025 287.88 (0%) 289.01 284.00 - 296.00 0.7555 times
Sat 04 April 2026 (0%) - 0 times

monthly chart UtiamcNiftybeta

DMA SMA EMA moving averages of Utiamc Niftybeta NIFTYBETA

DMA (daily moving average) of Utiamc Niftybeta NIFTYBETA

DMA period DMA value
5 day DMA 250.94
12 day DMA 254.15
20 day DMA 258.74
35 day DMA 268.71
50 day DMA 272.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Niftybeta NIFTYBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA250.58250.88251.55
12 day EMA254.3255.08256.08
20 day EMA258.58259.49260.54
35 day EMA264.41265.26266.18
50 day EMA270.82271.67272.57

SMA (simple moving average) of Utiamc Niftybeta NIFTYBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA250.94251.48251.27
12 day SMA254.15254.62255.55
20 day SMA258.74259.96261.39
35 day SMA268.71269.7270.65
50 day SMA272.03272.67273.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme