Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 249.71 and 251.18
| Daily Target 1 | 249.26 |
| Daily Target 2 | 250.16 |
| Daily Target 3 | 250.73 |
| Daily Target 4 | 251.63 |
| Daily Target 5 | 252.2 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.06 (0.3%) | 251.24 | 249.83 - 251.30 | 0.6864 times | Thu 30 July 2026 | 250.31 (0.35%) | 249.37 | 249.03 - 250.62 | 0.0952 times | Wed 29 July 2026 | 249.44 (1.17%) | 248.99 | 248.19 - 249.70 | 1.4035 times | Tue 28 July 2026 | 246.56 (-0.17%) | 246.95 | 246.16 - 247.50 | 0.7167 times | Mon 27 July 2026 | 246.98 (0.83%) | 245.30 | 245.18 - 247.35 | 0.5128 times | Fri 24 July 2026 | 244.94 (-0.36%) | 245.83 | 242.86 - 245.83 | 0.6553 times | Thu 23 July 2026 | 245.83 (-0.16%) | 240.00 | 240.00 - 247.01 | 0.4912 times | Wed 22 July 2026 | 246.23 (-0.97%) | 248.63 | 246.06 - 248.63 | 0.6852 times | Tue 21 July 2026 | 248.63 (-0.37%) | 252.05 | 248.26 - 252.05 | 4.0212 times | Mon 20 July 2026 | 249.55 (-0.04%) | 249.65 | 247.97 - 249.65 | 0.7324 times | Fri 17 July 2026 | 249.65 (1.1%) | 246.93 | 246.93 - 250.00 | 0.8324 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 248.12 and 254.24
| Weekly Target 1 | 243.06 |
| Weekly Target 2 | 247.06 |
| Weekly Target 3 | 249.18 |
| Weekly Target 4 | 253.18 |
| Weekly Target 5 | 255.3 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0729 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.1406 times | Fri 17 July 2026 | 249.65 (0.4%) | 248.66 | 246.54 - 250.00 | 0.0988 times | Fri 10 July 2026 | 248.66 (-0.12%) | 255.17 | 245.00 - 255.17 | 0.5074 times | Fri 03 July 2026 | 248.95 (0.69%) | 247.24 | 244.70 - 250.61 | 0.9746 times | Thu 25 June 2026 | 247.24 (0.29%) | 246.68 | 244.36 - 249.12 | 7.3306 times | Fri 19 June 2026 | 246.53 (1.99%) | 245.05 | 244.44 - 253.70 | 0.1424 times | Fri 12 June 2026 | 241.73 (1.13%) | 239.02 | 236.45 - 242.15 | 0.0775 times | Fri 05 June 2026 | 239.02 (-1.01%) | 242.65 | 237.48 - 242.67 | 0.2134 times | Fri 29 May 2026 | 241.45 (-0.66%) | 244.82 | 241.23 - 246.52 | 0.4417 times | Fri 22 May 2026 | 243.06 (0.54%) | 239.55 | 238.15 - 244.37 | 0.1334 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 245.53 and 260.7
| Monthly Target 1 | 233.57 |
| Monthly Target 2 | 242.32 |
| Monthly Target 3 | 248.74333333333 |
| Monthly Target 4 | 257.49 |
| Monthly Target 5 | 263.91 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.6492 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 2.8931 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.3114 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.4152 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 2.6662 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.692 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.6275 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.8986 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.3893 times | Fri 31 October 2025 | 263.16 (5.03%) | 251.42 | 250.97 - 272.72 | 0.4574 times | Tue 30 September 2025 | 250.55 (0.44%) | 249.50 | 248.91 - 260.17 | 0.234 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 248.87 |
| 12 day DMA | 248.01 |
| 20 day DMA | 247.98 |
| 35 day DMA | 247.26 |
| 50 day DMA | 245.29 |
| 100 day DMA | 244.2 |
| 150 day DMA | 250.2 |
| 200 day DMA | 253.6 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.33 | 248.46 | 247.54 |
| 12 day EMA | 248.31 | 247.81 | 247.35 |
| 20 day EMA | 247.78 | 247.43 | 247.13 |
| 35 day EMA | 246.52 | 246.25 | 246.01 |
| 50 day EMA | 245.37 | 245.14 | 244.93 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.87 | 247.65 | 246.75 |
| 12 day SMA | 248.01 | 247.68 | 247.37 |
| 20 day SMA | 247.98 | 247.88 | 247.8 |
| 35 day SMA | 247.26 | 246.86 | 246.5 |
| 50 day SMA | 245.29 | 245.1 | 244.93 |
| 100 day SMA | 244.2 | 244.19 | 244.23 |
| 150 day SMA | 250.2 | 250.3 | 250.38 |
| 200 day SMA | 253.6 | 253.62 | 253.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.