Login or Join
HomepageBfamNiftybetf NIFTYBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Niftybetf NIFTYBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BfamNiftybetf
Strong Daily Stock price targets for BfamNiftybetf NIFTYBETF are 231.51 and 236.18
| Daily Target 1 | 230.45 |
| Daily Target 2 | 232.57 |
| Daily Target 3 | 235.12 |
| Daily Target 4 | 237.24 |
| Daily Target 5 | 239.79 |
Daily price and volume Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.69 (-0.34%) | 235.50 | 233.00 - 237.67 | 2.1486 times | Mon 28 September 2026 | 235.50 (-1.51%) | 245.07 | 235.00 - 245.07 | 2.1402 times | Fri 25 September 2026 | 239.10 (0.45%) | 238.14 | 237.24 - 239.35 | 0.4039 times | Thu 24 September 2026 | 238.03 (-1.54%) | 241.85 | 237.12 - 241.85 | 1.1003 times | Wed 23 September 2026 | 241.75 (0.48%) | 241.57 | 240.37 - 242.00 | 1.1204 times | Tue 22 September 2026 | 240.60 (-0.32%) | 242.24 | 240.01 - 242.35 | 0.2709 times | Mon 21 September 2026 | 241.37 (0.24%) | 246.80 | 240.26 - 246.80 | 0.4016 times | Fri 18 September 2026 | 240.79 (0.18%) | 240.70 | 239.23 - 241.19 | 0.9819 times | Thu 17 September 2026 | 240.35 (-0.08%) | 241.28 | 238.95 - 241.28 | 0.5273 times | Wed 16 September 2026 | 240.54 (0.55%) | 241.04 | 238.11 - 244.00 | 0.9048 times | Tue 15 September 2026 | 239.22 (-0.78%) | 244.47 | 238.39 - 244.47 | 4.3228 times |
Weekly price and charts BfamNiftybetf
Strong weekly Stock price targets for BfamNiftybetf NIFTYBETF are 227.81 and 239.88
| Weekly Target 1 | 225.52 |
| Weekly Target 2 | 230.1 |
| Weekly Target 3 | 237.58666666667 |
| Weekly Target 4 | 242.17 |
| Weekly Target 5 | 249.66 |
Weekly price and volumes for Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.69 (-1.84%) | 245.07 | 233.00 - 245.07 | 0.0415 times | Fri 25 September 2026 | 239.10 (-0.7%) | 246.80 | 237.12 - 246.80 | 0.0319 times | Fri 18 September 2026 | 240.79 (-0.13%) | 244.47 | 238.11 - 244.47 | 0.0651 times | Fri 11 September 2026 | 241.10 (-2.25%) | 245.96 | 239.59 - 245.96 | 2.9063 times | Fri 04 September 2026 | 246.65 (-0.81%) | 248.24 | 244.83 - 249.51 | 6.7132 times | Fri 28 August 2026 | 248.66 (-0.57%) | 250.70 | 248.00 - 255.00 | 0.0588 times | Fri 21 August 2026 | 250.09 (-0.58%) | 250.79 | 247.60 - 251.25 | 0.0223 times | Fri 14 August 2026 | 251.56 (-0.34%) | 254.95 | 249.84 - 254.95 | 0.0768 times | Fri 07 August 2026 | 252.43 (0.55%) | 253.25 | 251.42 - 255.00 | 0.0597 times | Fri 31 July 2026 | 251.06 (2.5%) | 245.30 | 245.18 - 251.30 | 0.0244 times | Fri 24 July 2026 | 244.94 (-1.89%) | 249.65 | 240.00 - 252.05 | 0.0471 times |
Monthly price and charts BfamNiftybetf
Strong monthly Stock price targets for BfamNiftybetf NIFTYBETF are 225.59 and 242.1
| Monthly Target 1 | 222.56 |
| Monthly Target 2 | 228.62 |
| Monthly Target 3 | 239.06666666667 |
| Monthly Target 4 | 245.13 |
| Monthly Target 5 | 255.58 |
Monthly price and volumes Bfam Niftybetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 234.69 (-5.58%) | 248.55 | 233.00 - 249.51 | 5.3462 times | Mon 31 August 2026 | 248.55 (-1%) | 253.25 | 246.85 - 255.00 | 0.1214 times | Fri 31 July 2026 | 251.06 (2.34%) | 245.31 | 240.00 - 255.17 | 0.3215 times | Tue 30 June 2026 | 245.31 (1.6%) | 242.65 | 236.45 - 253.70 | 1.4326 times | Fri 29 May 2026 | 241.45 (-1.97%) | 248.65 | 238.15 - 252.55 | 0.1542 times | Thu 30 April 2026 | 246.29 (7.44%) | 234.59 | 227.12 - 251.00 | 0.2056 times | Mon 30 March 2026 | 229.24 (-11.12%) | 254.71 | 227.01 - 279.99 | 1.3202 times | Fri 27 February 2026 | 257.92 (-0.51%) | 259.70 | 252.00 - 266.82 | 0.3426 times | Fri 30 January 2026 | 259.24 (-2.78%) | 266.78 | 255.18 - 270.50 | 0.3107 times | Wed 31 December 2025 | 266.66 (-0.46%) | 269.22 | 261.68 - 269.90 | 0.445 times | Fri 28 November 2025 | 267.89 (1.8%) | 262.73 | 258.31 - 269.05 | 0.1928 times |
Indicator Analysis of BfamNiftybetf
Please login to view indicator analysis. or View indicator analysis of BfamNiftybetf NIFTYBETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Bfam Niftybetf NIFTYBETF
DMA (daily moving average) of Bfam Niftybetf NIFTYBETF
| DMA period | DMA value |
| 5 day DMA | 237.81 |
| 12 day DMA | 239.42 |
| 20 day DMA | 241.58 |
| 35 day DMA | 245.14 |
| 50 day DMA | 246.51 |
| 100 day DMA | 245.4 |
| 150 day DMA | 245.62 |
| 200 day DMA | 250.02 |
EMA (exponential moving average) of Bfam Niftybetf NIFTYBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.14 | 238.36 | 239.79 |
| 12 day EMA | 239.39 | 240.25 | 241.11 |
| 20 day EMA | 241.2 | 241.89 | 242.56 |
| 35 day EMA | 243.44 | 243.95 | 244.45 |
| 50 day EMA | 245.73 | 246.18 | 246.62 |
SMA (simple moving average) of Bfam Niftybetf NIFTYBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.81 | 239 | 240.17 |
| 12 day SMA | 239.42 | 239.98 | 240.53 |
| 20 day SMA | 241.58 | 242.27 | 242.93 |
| 35 day SMA | 245.14 | 245.67 | 246.15 |
| 50 day SMA | 246.51 | 246.8 | 247.09 |
| 100 day SMA | 245.4 | 245.54 | 245.68 |
| 150 day SMA | 245.62 | 245.82 | 246 |
| 200 day SMA | 250.02 | 250.18 | 250.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.