ZerodhaamcNiftycase NIFTYCASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Niftycase NIFTYCASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcNiftycase

Strong Daily Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.87 and 9.24

Daily Target 18.77
Daily Target 28.97
Daily Target 39.1433333333333
Daily Target 49.34
Daily Target 59.51

Daily price and volume Zerodhaamc Niftycase

Date Closing Open Range Volume
Tue 29 September 2026 9.16 (-0.22%) 9.32 8.95 - 9.32 1.6285 times
Mon 28 September 2026 9.18 (-1.29%) 9.27 9.15 - 9.39 2.4987 times
Fri 25 September 2026 9.30 (-0.11%) 9.54 9.20 - 9.54 0.7233 times
Thu 24 September 2026 9.31 (-0.96%) 9.63 9.27 - 9.63 1.3707 times
Wed 23 September 2026 9.40 (0.11%) 9.62 9.30 - 9.62 0.425 times
Tue 22 September 2026 9.39 (-0.21%) 9.64 9.25 - 9.64 0.7165 times
Mon 21 September 2026 9.41 (0.43%) 9.60 9.37 - 9.60 0.7856 times
Fri 18 September 2026 9.37 (0.11%) 9.59 9.35 - 9.59 0.5196 times
Thu 17 September 2026 9.36 (0.11%) 9.37 9.28 - 9.42 0.7277 times
Wed 16 September 2026 9.35 (0.11%) 9.37 9.30 - 9.38 0.6044 times
Tue 15 September 2026 9.34 (-0.74%) 9.17 9.17 - 9.59 1.0442 times

Daily chart ZerodhaamcNiftycase

Weekly price and charts ZerodhaamcNiftycase

Strong weekly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.84 and 9.28

Weekly Target 18.73
Weekly Target 28.94
Weekly Target 39.1666666666667
Weekly Target 49.38
Weekly Target 59.61

Weekly price and volumes for Zerodhaamc Niftycase

Date Closing Open Range Volume
Tue 29 September 2026 9.16 (-1.51%) 9.27 8.95 - 9.39 1.0167 times
Fri 25 September 2026 9.30 (-0.75%) 9.60 9.20 - 9.64 0.9906 times
Fri 18 September 2026 9.37 (-0.43%) 9.17 9.17 - 9.59 0.7134 times
Fri 11 September 2026 9.41 (-2.39%) 9.88 9.33 - 9.88 1.5309 times
Fri 04 September 2026 9.64 (-0.52%) 9.69 9.50 - 11.61 1.0901 times
Fri 28 August 2026 9.69 (-0.41%) 9.97 9.68 - 10.01 0.8484 times
Fri 21 August 2026 9.73 (-0.92%) 10.06 9.63 - 10.06 0.918 times
Fri 14 August 2026 9.82 (-0.61%) 10.12 9.62 - 10.12 0.979 times
Fri 07 August 2026 9.88 (1.02%) 9.60 9.60 - 10.14 1.0117 times
Fri 31 July 2026 9.78 (2.52%) 9.77 9.38 - 11.40 0.9012 times
Fri 24 July 2026 9.54 (-1.95%) 9.97 9.47 - 9.97 1.2302 times

weekly chart ZerodhaamcNiftycase

Monthly price and charts ZerodhaamcNiftycase

Strong monthly Stock price targets for ZerodhaamcNiftycase NIFTYCASE are 8.59 and 9.53

Monthly Target 18.39
Monthly Target 28.78
Monthly Target 39.3333333333333
Monthly Target 49.72
Monthly Target 510.27

Monthly price and volumes Zerodhaamc Niftycase

Date Closing Open Range Volume
Tue 29 September 2026 9.16 (-6.05%) 9.80 8.95 - 9.89 0.7503 times
Mon 31 August 2026 9.75 (-0.31%) 9.60 9.50 - 11.61 0.6271 times
Fri 31 July 2026 9.78 (2.3%) 9.79 9.38 - 11.40 0.6353 times
Tue 30 June 2026 9.56 (1.49%) 9.48 9.11 - 9.88 0.9099 times
Fri 29 May 2026 9.42 (-1.57%) 9.57 9.00 - 10.00 0.9917 times
Thu 30 April 2026 9.57 (7.41%) 8.91 8.84 - 9.88 1.47 times
Mon 30 March 2026 8.91 (-11.25%) 10.29 8.89 - 10.30 2.5928 times
Fri 27 February 2026 10.04 (-0.5%) 10.34 9.80 - 10.58 0.9698 times
Fri 30 January 2026 10.09 (-2.98%) 10.45 9.80 - 10.69 0.796 times
Wed 31 December 2025 10.40 (-0.29%) 10.58 10.14 - 10.75 0.2572 times
Fri 28 November 2025 10.43 (1.46%) 10.26 10.09 - 10.67 0.2615 times

monthly chart ZerodhaamcNiftycase

DMA SMA EMA moving averages of Zerodhaamc Niftycase NIFTYCASE

DMA (daily moving average) of Zerodhaamc Niftycase NIFTYCASE

DMA period DMA value
5 day DMA 9.27
12 day DMA 9.33
20 day DMA 9.42
35 day DMA 9.56
50 day DMA 9.62
100 day DMA 9.57
150 day DMA 9.57
200 day DMA 9.74

EMA (exponential moving average) of Zerodhaamc Niftycase NIFTYCASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.259.299.34
12 day EMA9.339.369.39
20 day EMA9.49.429.45
35 day EMA9.59.529.54
50 day EMA9.599.619.63

SMA (simple moving average) of Zerodhaamc Niftycase NIFTYCASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.279.329.36
12 day SMA9.339.359.38
20 day SMA9.429.459.48
35 day SMA9.569.589.6
50 day SMA9.629.639.64
100 day SMA9.579.579.58
150 day SMA9.579.589.58
200 day SMA9.749.749.75
Back to top | Use Dark Theme