Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15498.03 and 15592.78

Daily Target 1	15469.58
Daily Target 2	15526.47
Daily Target 3	15564.333333333
Daily Target 4	15621.22
Daily Target 5	15659.08

Daily price and volume Niftyconglomerate

Date	Closing	Open	Range	Volume
Tue 04 August 2026	15583.35 (-0.36%)	15598.10	15507.45 - 15602.20	0 times
Mon 03 August 2026	15639.05 (1.96%)	15500.25	15464.20 - 15640.00	0 times
Fri 31 July 2026	15338.70 (1.5%)	15211.90	15125.10 - 15384.10	0 times
Thu 30 July 2026	15111.90 (-0.02%)	15104.45	15026.85 - 15153.45	0 times
Wed 29 July 2026	15115.25 (0.82%)	15106.60	15085.20 - 15170.05	0 times
Tue 28 July 2026	14991.95 (0.54%)	14931.35	14915.00 - 15024.00	0 times
Mon 27 July 2026	14911.40 (1.34%)	14828.00	14823.60 - 14919.60	0 times
Fri 24 July 2026	14713.70 (-0.65%)	14671.80	14597.55 - 14749.45	0 times
Thu 23 July 2026	14809.95 (-0.59%)	14845.75	14773.35 - 14929.30	0 times
Wed 22 July 2026	14897.55 (-0.57%)	14984.80	14876.80 - 14999.40	0 times
Tue 21 July 2026	14982.75 (0.4%)	14928.70	14907.75 - 14997.80	0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15523.78 and 15699.58

Weekly Target 1	15386.72
Weekly Target 2	15485.03
Weekly Target 3	15562.516666667
Weekly Target 4	15660.83
Weekly Target 5	15738.32

Weekly price and volumes for Niftyconglomerate

Date	Closing	Open	Range	Volume
Tue 04 August 2026	15583.35 (1.59%)	15500.25	15464.20 - 15640.00	0 times
Fri 31 July 2026	15338.70 (4.25%)	14828.00	14823.60 - 15384.10	0 times
Fri 24 July 2026	14713.70 (-1%)	14877.55	14597.55 - 14999.40	0 times
Fri 17 July 2026	14862.85 (0.18%)	14723.15	14685.85 - 14896.75	0 times
Fri 10 July 2026	14836.80 (-0.28%)	14915.95	14539.40 - 14981.10	0 times
Fri 03 July 2026	14878.35 (0.96%)	14730.95	14572.35 - 14968.45	0 times
Thu 25 June 2026	14736.60 (-0.27%)	14819.35	14560.30 - 14856.15	0 times
Fri 19 June 2026	14776.45 (2.51%)	14655.90	14632.00 - 14860.30	0 times
Fri 12 June 2026	14414.40 (-0.47%)	14281.35	14012.30 - 14428.25	0 times
Fri 05 June 2026	14483.05 (-1.27%)	14742.20	14312.65 - 14792.90	0 times
Fri 29 May 2026	14669.25 (0.9%)	14680.90	14609.05 - 14967.25	0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 15523.78 and 15699.58

Monthly Target 1	15386.72
Monthly Target 2	15485.03
Monthly Target 3	15562.516666667
Monthly Target 4	15660.83
Monthly Target 5	15738.32

Monthly price and volumes Niftyconglomerate

Date	Closing	Open	Range	Volume
Tue 04 August 2026	15583.35 (1.59%)	15500.25	15464.20 - 15640.00	0 times
Fri 31 July 2026	15338.70 (4.78%)	14668.80	14539.40 - 15384.10	0 times
Tue 30 June 2026	14639.60 (-0.2%)	14742.20	14012.30 - 14860.30	0 times
Fri 29 May 2026	14669.25 (1.1%)	14618.45	14157.60 - 15021.50	0 times
Thu 30 April 2026	14509.05 (13.46%)	13184.65	12720.00 - 14755.20	0 times
Mon 30 March 2026	12787.65 (-12.65%)	14206.40	12763.90 - 14477.40	0 times
Fri 27 February 2026	14638.90 (0%)	14958.65	14615.55 - 15155.40	0 times
Tue 04 August 2026	(0%)		-	0 times

monthly chart Niftyconglomerate

Indicator Analysis of Niftyconglomerate

Please login to view indicator analysis. or View indicator analysis of Niftyconglomerate NIFTYCONGLOMERATE on MunafaSutra.com for free

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period	DMA value
5 day DMA	15357.65
12 day DMA	15084.84
20 day DMA	14954.74
35 day DMA	14875
50 day DMA	14762.18
100 day DMA	14413.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15391.42	15295.47	15123.7
12 day EMA	15166.8	15091.09	14991.5
20 day EMA	15042.88	14986.01	14917.3
35 day EMA	14898.46	14858.14	14812.17
50 day EMA	14799.49	14767.51	14731.95

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15357.65	15239.37	15093.84
12 day SMA	15084.84	15024.8	14951.15
20 day SMA	14954.74	14919.49	14884.72
35 day SMA	14875	14848.5	14813.51
50 day SMA	14762.18	14741.29	14718.59
100 day SMA	14413.18	14398.38	14384.39
150 day SMA
200 day SMA