Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 12919.05 and 13349.65

Daily Target 112565.63
Daily Target 212841.87
Daily Target 312996.233333333
Daily Target 413272.47
Daily Target 513426.83

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Thu 02 April 2026 13118.10 (0.22%) 12921.45 12720.00 - 13150.60 0 times
Wed 01 April 2026 13089.65 (2.36%) 13184.65 13048.15 - 13253.60 0 times
Mon 30 March 2026 12787.65 (-2.34%) 12929.15 12763.90 - 13028.25 0 times
Fri 27 March 2026 13094.45 (-2.41%) 13345.65 13076.30 - 13346.80 0 times
Wed 25 March 2026 13417.85 (2.33%) 13251.35 13235.45 - 13500.65 0 times
Tue 24 March 2026 13112.90 (2.24%) 13089.85 12892.85 - 13201.40 0 times
Mon 23 March 2026 12825.00 (-3.22%) 13101.05 12779.00 - 13109.00 0 times
Fri 20 March 2026 13251.10 (0.92%) 13230.00 13205.05 - 13389.35 0 times
Thu 19 March 2026 13130.30 (-3.69%) 13410.75 13081.10 - 13432.45 0 times
Wed 18 March 2026 13633.00 (1.47%) 13477.50 13476.60 - 13686.85 0 times
Tue 17 March 2026 13435.35 (0.9%) 13354.55 13269.85 - 13480.80 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 12919.05 and 13452.65

Weekly Target 112496.97
Weekly Target 212807.53
Weekly Target 313030.566666667
Weekly Target 413341.13
Weekly Target 513564.17

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Thu 02 April 2026 13118.10 (0.18%) 12929.15 12720.00 - 13253.60 0 times
Fri 27 March 2026 13094.45 (-1.18%) 13101.05 12779.00 - 13500.65 0 times
Fri 20 March 2026 13251.10 (0.88%) 13120.30 13043.60 - 13686.85 0 times
Fri 13 March 2026 13135.50 (-6.87%) 13785.25 13110.80 - 14040.90 0 times
Fri 06 March 2026 14104.25 (-3.65%) 14206.40 13854.70 - 14477.40 0 times
Fri 27 February 2026 14638.90 (-1.15%) 14864.75 14615.55 - 14918.35 0 times
Fri 20 February 2026 14808.90 (0.33%) 14715.30 14654.75 - 14996.65 0 times
Fri 13 February 2026 14759.50 (0%) 14958.65 14706.60 - 15155.40 0 times
Thu 02 April 2026 (0%) - 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 12652.25 and 13185.85

Monthly Target 112496.97
Monthly Target 212807.53
Monthly Target 313030.566666667
Monthly Target 413341.13
Monthly Target 513564.17

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Thu 02 April 2026 13118.10 (2.58%) 13184.65 12720.00 - 13253.60 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Thu 02 April 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 13101.54
12 day DMA 13184.25
20 day DMA 13434.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA13084.8613068.2413057.53
12 day EMA13236.8413258.4213289.09
20 day EMA13493.213532.6713579.28
35 day EMA14029.7714083.44
50 day EMA000

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA13101.5413100.513047.57
12 day SMA13184.2513185.713224
20 day SMA13434.2613496.413573.86
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme