Niftyconglomerate NIFTYCONGLOMERATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftyconglomerate NIFTYCONGLOMERATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftyconglomerate

Strong Daily Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 14105.65 and 14262.9

Daily Target 114068.97
Daily Target 214142.33
Daily Target 314226.216666667
Daily Target 414299.58
Daily Target 514383.47

Daily price and volume Niftyconglomerate

Date Closing Open Range Volume
Tue 29 September 2026 14215.70 (-0.73%) 14294.85 14152.85 - 14310.10 0 times
Mon 28 September 2026 14320.45 (-1.71%) 14541.15 14300.15 - 14546.00 0 times
Fri 25 September 2026 14568.90 (0.53%) 14497.45 14472.15 - 14584.00 0 times
Thu 24 September 2026 14491.85 (-2.17%) 14630.35 14483.85 - 14670.45 0 times
Wed 23 September 2026 14813.60 (0.99%) 14719.85 14706.35 - 14814.00 0 times
Tue 22 September 2026 14667.75 (-0.45%) 14770.65 14649.70 - 14795.95 0 times
Mon 21 September 2026 14734.20 (-0.23%) 14749.90 14732.45 - 14783.10 0 times
Fri 18 September 2026 14767.60 (0.77%) 14692.15 14659.25 - 14777.10 0 times
Thu 17 September 2026 14654.60 (0.6%) 14556.65 14555.45 - 14699.25 0 times
Wed 16 September 2026 14567.90 (-0.05%) 14610.65 14506.35 - 14665.55 0 times
Tue 15 September 2026 14575.05 (-2.03%) 14973.15 14572.35 - 14987.25 0 times

Daily chart Niftyconglomerate

Weekly price and charts Niftyconglomerate

Strong weekly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13987.7 and 14380.85

Weekly Target 113911.7
Weekly Target 214063.7
Weekly Target 314304.85
Weekly Target 414456.85
Weekly Target 514698

Weekly price and volumes for Niftyconglomerate

Date Closing Open Range Volume
Tue 29 September 2026 14215.70 (-2.42%) 14541.15 14152.85 - 14546.00 0 times
Fri 25 September 2026 14568.90 (-1.35%) 14749.90 14472.15 - 14814.00 0 times
Fri 18 September 2026 14767.60 (-0.74%) 14973.15 14506.35 - 14987.25 0 times
Fri 11 September 2026 14877.60 (-1.84%) 15141.20 14765.95 - 15156.75 0 times
Fri 04 September 2026 15156.60 (-1.74%) 15377.10 14964.65 - 15381.95 0 times
Fri 28 August 2026 15425.00 (0.27%) 15391.90 15301.20 - 15525.10 0 times
Fri 21 August 2026 15382.90 (-0.22%) 15394.85 15253.55 - 15432.60 0 times
Fri 14 August 2026 15417.05 (-0.78%) 15549.70 15348.50 - 15666.20 0 times
Fri 07 August 2026 15537.75 (1.3%) 15500.25 15464.20 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.25%) 14828.00 14823.60 - 15384.10 0 times
Fri 24 July 2026 14713.70 (-1%) 14877.55 14597.55 - 14999.40 0 times

weekly chart Niftyconglomerate

Monthly price and charts Niftyconglomerate

Strong monthly Stock price targets for Niftyconglomerate NIFTYCONGLOMERATE are 13612.43 and 14756.13

Monthly Target 113411.33
Monthly Target 213813.52
Monthly Target 314555.033333333
Monthly Target 414957.22
Monthly Target 515698.73

Monthly price and volumes Niftyconglomerate

Date Closing Open Range Volume
Tue 29 September 2026 14215.70 (-6.84%) 15291.30 14152.85 - 15296.55 0 times
Mon 31 August 2026 15259.00 (-0.52%) 15500.25 15190.80 - 15692.30 0 times
Fri 31 July 2026 15338.70 (4.78%) 14668.80 14539.40 - 15384.10 0 times
Tue 30 June 2026 14639.60 (-0.2%) 14742.20 14012.30 - 14860.30 0 times
Fri 29 May 2026 14669.25 (1.1%) 14618.45 14157.60 - 15021.50 0 times
Thu 30 April 2026 14509.05 (13.46%) 13184.65 12720.00 - 14755.20 0 times
Mon 30 March 2026 12787.65 (-12.65%) 14206.40 12763.90 - 14477.40 0 times
Fri 27 February 2026 14638.90 (0%) 14958.65 14615.55 - 15155.40 0 times
Tue 29 September 2026 (0%) - 0 times

monthly chart Niftyconglomerate

DMA SMA EMA moving averages of Niftyconglomerate NIFTYCONGLOMERATE

DMA (daily moving average) of Niftyconglomerate NIFTYCONGLOMERATE

DMA period DMA value
5 day DMA 14482.1
12 day DMA 14604.6
20 day DMA 14798.18
35 day DMA 15057.35
50 day DMA 15110.85
100 day DMA 14871.02
150 day DMA 14605.61
200 day DMA

EMA (exponential moving average) of Niftyconglomerate NIFTYCONGLOMERATE

EMA period EMA current EMA prev EMA prev2
5 day EMA14423.6214527.5714631.11
12 day EMA14609.2814680.8114746.31
20 day EMA14748.5614804.6314855.57
35 day EMA14884.4114923.7814959.3
50 day EMA15021.9515054.8415084.8

SMA (simple moving average) of Niftyconglomerate NIFTYCONGLOMERATE

SMA period SMA current SMA prev SMA prev2
5 day SMA14482.114572.5114655.26
12 day SMA14604.614670.8714730.47
20 day SMA14798.1814850.3514905.57
35 day SMA15057.3515098.215132.98
50 day SMA15110.8515124.9915135.84
100 day SMA14871.0214878.4114884.39
150 day SMA14605.6114610.5414614.15
200 day SMA
Back to top | Use Dark Theme