Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 243.65 and 249.31
| Daily Target 1 | 242.62 |
| Daily Target 2 | 244.67 |
| Daily Target 3 | 248.28 |
| Daily Target 4 | 250.33 |
| Daily Target 5 | 253.94 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.72 (-2.05%) | 251.89 | 246.23 - 251.89 | 1.0076 times | Wed 25 March 2026 | 251.89 (1.59%) | 246.70 | 246.70 - 253.42 | 0.8809 times | Tue 24 March 2026 | 247.94 (1.91%) | 243.31 | 243.30 - 249.31 | 0.9611 times | Mon 23 March 2026 | 243.30 (-2.71%) | 250.08 | 243.00 - 250.08 | 1.0786 times | Fri 20 March 2026 | 250.08 (0.32%) | 250.55 | 249.52 - 252.41 | 1.0098 times | Thu 19 March 2026 | 249.28 (-2.97%) | 252.36 | 248.10 - 255.00 | 1.3008 times | Wed 18 March 2026 | 256.91 (0.77%) | 256.64 | 254.96 - 257.97 | 0.1278 times | Tue 17 March 2026 | 254.95 (0.82%) | 252.87 | 252.51 - 255.43 | 0.9507 times | Mon 16 March 2026 | 252.87 (0.97%) | 256.71 | 248.18 - 256.71 | 1.0852 times | Fri 13 March 2026 | 250.45 (-2.04%) | 254.89 | 250.09 - 254.94 | 1.5975 times | Thu 12 March 2026 | 255.66 (-0.96%) | 257.32 | 253.78 - 257.67 | 1.0206 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 239.65 and 250.07
| Weekly Target 1 | 237.29 |
| Weekly Target 2 | 242.01 |
| Weekly Target 3 | 247.71333333333 |
| Weekly Target 4 | 252.43 |
| Weekly Target 5 | 258.13 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.72 (-1.34%) | 250.08 | 243.00 - 253.42 | 1.7078 times | Fri 20 March 2026 | 250.08 (-0.15%) | 256.71 | 248.10 - 257.97 | 1.9452 times | Fri 13 March 2026 | 250.45 (-5.28%) | 264.00 | 250.09 - 267.70 | 3.0477 times | Fri 06 March 2026 | 264.40 (-2.92%) | 279.15 | 262.12 - 282.03 | 1.5457 times | Fri 27 February 2026 | 272.35 (-1.55%) | 279.00 | 271.57 - 284.72 | 0.3 times | Fri 20 February 2026 | 276.63 (0.38%) | 268.70 | 268.70 - 280.80 | 0.1286 times | Fri 13 February 2026 | 275.59 (-0.73%) | 279.01 | 275.22 - 287.31 | 0.2292 times | Fri 06 February 2026 | 277.63 (1.41%) | 273.79 | 265.05 - 283.27 | 0.4304 times | Fri 30 January 2026 | 273.78 (1.03%) | 270.98 | 267.38 - 274.97 | 0.2997 times | Fri 23 January 2026 | 270.99 (-2.27%) | 277.29 | 269.48 - 283.38 | 0.3657 times | Fri 16 January 2026 | 277.28 (-0.09%) | 281.50 | 275.11 - 281.50 | 0.2382 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 225.35 and 264.38
| Monthly Target 1 | 218.22 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 257.25 |
| Monthly Target 4 | 271.5 |
| Monthly Target 5 | 296.28 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 246.72 (-9.41%) | 279.15 | 243.00 - 282.03 | 3.9141 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.5165 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.6091 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0773 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.5316 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4935 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.7692 times | Fri 29 August 2025 | 263.77 (-1.12%) | 266.37 | 257.79 - 273.01 | 0.4958 times | Thu 31 July 2025 | 266.75 (-2.77%) | 275.99 | 260.72 - 277.00 | 0.6621 times | Mon 30 June 2025 | 274.34 (3.41%) | 266.99 | 257.88 - 277.78 | 0.9309 times | Fri 30 May 2025 | 265.30 (1.94%) | 268.07 | 254.01 - 269.67 | 0.7131 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 247.99 |
| 12 day DMA | 251.52 |
| 20 day DMA | 257.7 |
| 35 day DMA | 266.21 |
| 50 day DMA | 268.54 |
| 100 day DMA | 274.39 |
| 150 day DMA | 273.31 |
| 200 day DMA | 272.18 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.85 | 249.91 | 248.92 |
| 12 day EMA | 252.44 | 253.48 | 253.77 |
| 20 day EMA | 256.64 | 257.68 | 258.29 |
| 35 day EMA | 261.86 | 262.75 | 263.39 |
| 50 day EMA | 267.37 | 268.21 | 268.88 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.99 | 248.5 | 249.5 |
| 12 day SMA | 251.52 | 252.84 | 253.51 |
| 20 day SMA | 257.7 | 259.14 | 260.3 |
| 35 day SMA | 266.21 | 267.12 | 267.86 |
| 50 day SMA | 268.54 | 269.17 | 269.7 |
| 100 day SMA | 274.39 | 274.7 | 274.98 |
| 150 day SMA | 273.31 | 273.46 | 273.57 |
| 200 day SMA | 272.18 | 272.29 | 272.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.