Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 264.21 and 265.67
| Daily Target 1 | 263.79 |
| Daily Target 2 | 264.63 |
| Daily Target 3 | 265.25333333333 |
| Daily Target 4 | 266.09 |
| Daily Target 5 | 266.71 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.46 (0.34%) | 265.88 | 264.42 - 265.88 | 0.7943 times | Thu 30 July 2026 | 264.56 (0.27%) | 264.50 | 262.80 - 264.88 | 0.8434 times | Wed 29 July 2026 | 263.84 (1.19%) | 262.50 | 262.01 - 264.15 | 0.6452 times | Tue 28 July 2026 | 260.75 (-0.2%) | 261.26 | 260.35 - 261.53 | 0.9025 times | Mon 27 July 2026 | 261.26 (1.07%) | 259.16 | 259.15 - 261.38 | 1.1186 times | Fri 24 July 2026 | 258.50 (-0.35%) | 265.88 | 256.63 - 265.88 | 0.9653 times | Thu 23 July 2026 | 259.40 (-0.65%) | 261.10 | 255.00 - 261.10 | 1.2711 times | Wed 22 July 2026 | 261.10 (-0.78%) | 256.58 | 256.58 - 264.00 | 1.442 times | Tue 21 July 2026 | 263.16 (-0.47%) | 263.31 | 262.50 - 263.98 | 0.4495 times | Mon 20 July 2026 | 264.41 (-0.11%) | 264.70 | 262.29 - 272.57 | 1.5681 times | Fri 17 July 2026 | 264.70 (1.08%) | 263.16 | 261.80 - 264.77 | 3.8872 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 262.31 and 269.04
| Weekly Target 1 | 256.77 |
| Weekly Target 2 | 261.11 |
| Weekly Target 3 | 263.49666666667 |
| Weekly Target 4 | 267.84 |
| Weekly Target 5 | 270.23 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.46 (2.69%) | 259.16 | 259.15 - 265.88 | 0.8102 times | Fri 24 July 2026 | 258.50 (-2.34%) | 264.70 | 255.00 - 272.57 | 1.0722 times | Fri 17 July 2026 | 264.70 (0.8%) | 261.50 | 260.26 - 264.77 | 1.8117 times | Fri 10 July 2026 | 262.59 (-0.24%) | 263.59 | 258.51 - 266.19 | 0.8695 times | Fri 03 July 2026 | 263.21 (0.84%) | 258.42 | 258.42 - 264.89 | 0.6956 times | Thu 25 June 2026 | 261.03 (0.21%) | 260.74 | 257.84 - 262.98 | 0.5399 times | Fri 19 June 2026 | 260.49 (1.87%) | 257.45 | 256.55 - 267.71 | 1.1533 times | Fri 12 June 2026 | 255.70 (0.98%) | 251.14 | 250.01 - 256.19 | 0.5572 times | Fri 05 June 2026 | 253.23 (-0.78%) | 256.50 | 250.90 - 259.63 | 1.6252 times | Fri 29 May 2026 | 255.23 (-0.51%) | 259.95 | 254.26 - 260.48 | 0.8654 times | Fri 22 May 2026 | 256.54 (0.56%) | 252.72 | 252.16 - 257.89 | 0.4946 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 260.23 and 277.8
| Monthly Target 1 | 246.77 |
| Monthly Target 2 | 256.12 |
| Monthly Target 3 | 264.34333333333 |
| Monthly Target 4 | 273.69 |
| Monthly Target 5 | 281.91 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 265.46 (2.34%) | 259.41 | 255.00 - 272.57 | 0.8149 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6765 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5852 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0161 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.8229 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.4935 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.582 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.0294 times | Fri 28 November 2025 | 283.12 (1.88%) | 277.88 | 273.38 - 284.37 | 0.508 times | Fri 31 October 2025 | 277.89 (4.65%) | 266.85 | 265.45 - 282.50 | 0.4716 times | Tue 30 September 2025 | 265.53 (0.67%) | 263.76 | 258.16 - 277.66 | 0.735 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 263.17 |
| 12 day DMA | 262.42 |
| 20 day DMA | 262.35 |
| 35 day DMA | 261.41 |
| 50 day DMA | 259.32 |
| 100 day DMA | 257.9 |
| 150 day DMA | 264.29 |
| 200 day DMA | 267.91 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.63 | 262.71 | 261.79 |
| 12 day EMA | 262.63 | 262.11 | 261.66 |
| 20 day EMA | 262.08 | 261.72 | 261.42 |
| 35 day EMA | 260.7 | 260.42 | 260.18 |
| 50 day EMA | 259.42 | 259.17 | 258.95 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.17 | 261.78 | 260.75 |
| 12 day SMA | 262.42 | 262.12 | 261.87 |
| 20 day SMA | 262.35 | 262.24 | 262.12 |
| 35 day SMA | 261.41 | 261 | 260.63 |
| 50 day SMA | 259.32 | 259.13 | 258.95 |
| 100 day SMA | 257.9 | 257.89 | 257.94 |
| 150 day SMA | 264.29 | 264.38 | 264.48 |
| 200 day SMA | 267.91 | 267.93 | 267.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.