Login or Join
HomepageMiraeamcMan50etf NIFTYETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Man50etf NIFTYETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMan50etf
Strong Daily Stock price targets for MiraeamcMan50etf NIFTYETF are 241.18 and 245.62
| Daily Target 1 | 240.01 |
| Daily Target 2 | 242.34 |
| Daily Target 3 | 244.45 |
| Daily Target 4 | 246.78 |
| Daily Target 5 | 248.89 |
Daily price and volume Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 244.67 (-0.77%) | 246.00 | 242.12 - 246.56 | 1.5257 times | Wed 30 September 2026 | 246.56 (-0.24%) | 248.23 | 245.99 - 248.50 | 1.6498 times | Tue 29 September 2026 | 247.15 (-0.54%) | 248.88 | 245.50 - 248.88 | 2.4858 times | Mon 28 September 2026 | 248.49 (-1.45%) | 252.15 | 248.10 - 252.28 | 1.1092 times | Fri 25 September 2026 | 252.15 (0.23%) | 251.57 | 251.00 - 252.55 | 0.5965 times | Thu 24 September 2026 | 251.57 (-1.51%) | 253.94 | 251.27 - 253.94 | 1.1415 times | Wed 23 September 2026 | 255.42 (0.35%) | 254.53 | 254.27 - 255.80 | 0.2396 times | Tue 22 September 2026 | 254.53 (-0.34%) | 255.39 | 253.75 - 255.85 | 0.3875 times | Mon 21 September 2026 | 255.39 (0.35%) | 248.14 | 248.14 - 255.73 | 0.3708 times | Fri 18 September 2026 | 254.51 (0.44%) | 254.80 | 253.61 - 255.02 | 0.4936 times | Thu 17 September 2026 | 253.40 (0.04%) | 252.50 | 252.50 - 254.35 | 0.4173 times |
Weekly price and charts MiraeamcMan50etf
Strong weekly Stock price targets for MiraeamcMan50etf NIFTYETF are 238.32 and 248.48
| Weekly Target 1 | 236.2 |
| Weekly Target 2 | 240.43 |
| Weekly Target 3 | 246.35666666667 |
| Weekly Target 4 | 250.59 |
| Weekly Target 5 | 256.52 |
Weekly price and volumes for Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 244.67 (-2.97%) | 252.15 | 242.12 - 252.28 | 1.2819 times | Fri 25 September 2026 | 252.15 (-0.93%) | 248.14 | 248.14 - 255.85 | 0.518 times | Fri 18 September 2026 | 254.51 (-0.31%) | 255.17 | 252.00 - 258.86 | 0.3313 times | Fri 11 September 2026 | 255.29 (-2.07%) | 267.20 | 252.56 - 267.20 | 1.0314 times | Fri 04 September 2026 | 260.69 (-0.86%) | 263.29 | 259.21 - 264.55 | 0.5237 times | Fri 28 August 2026 | 262.96 (-0.46%) | 265.16 | 260.26 - 266.09 | 0.5928 times | Fri 21 August 2026 | 264.18 (-0.58%) | 259.06 | 257.40 - 265.71 | 1.9727 times | Fri 14 August 2026 | 265.71 (-0.67%) | 260.80 | 260.80 - 268.30 | 0.6022 times | Fri 07 August 2026 | 267.49 (0.76%) | 268.11 | 266.05 - 269.05 | 2.5063 times | Fri 31 July 2026 | 265.46 (2.69%) | 259.16 | 259.15 - 265.88 | 0.6397 times | Fri 24 July 2026 | 258.50 (-2.34%) | 264.70 | 255.00 - 272.57 | 0.8466 times |
Monthly price and charts MiraeamcMan50etf
Strong monthly Stock price targets for MiraeamcMan50etf NIFTYETF are 241.18 and 245.62
| Monthly Target 1 | 240.01 |
| Monthly Target 2 | 242.34 |
| Monthly Target 3 | 244.45 |
| Monthly Target 4 | 246.78 |
| Monthly Target 5 | 248.89 |
Monthly price and volumes Miraeamc Man50etf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 244.67 (-0.77%) | 246.00 | 242.12 - 246.56 | 0.0602 times | Wed 30 September 2026 | 246.56 (-5.86%) | 260.11 | 245.50 - 267.20 | 0.6986 times | Mon 31 August 2026 | 261.92 (-1.33%) | 268.11 | 257.40 - 269.05 | 1.191 times | Fri 31 July 2026 | 265.46 (2.34%) | 259.41 | 255.00 - 272.57 | 0.821 times | Tue 30 June 2026 | 259.40 (1.63%) | 256.50 | 250.01 - 267.71 | 0.6815 times | Fri 29 May 2026 | 255.23 (-1.76%) | 260.15 | 250.62 - 268.87 | 0.5895 times | Thu 30 April 2026 | 259.79 (7.57%) | 243.00 | 239.81 - 270.00 | 1.0236 times | Mon 30 March 2026 | 241.51 (-11.32%) | 279.15 | 240.84 - 282.03 | 3.8512 times | Fri 27 February 2026 | 272.35 (-0.52%) | 273.79 | 265.05 - 287.31 | 0.4971 times | Fri 30 January 2026 | 273.78 (-2.91%) | 282.68 | 267.38 - 289.05 | 0.5863 times | Wed 31 December 2025 | 281.99 (-0.4%) | 285.22 | 271.99 - 285.23 | 1.037 times |
Indicator Analysis of MiraeamcMan50etf
Please login to view indicator analysis. or View indicator analysis of MiraeamcMan50etf NIFTYETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Man50etf NIFTYETF
DMA (daily moving average) of Miraeamc Man50etf NIFTYETF
| DMA period | DMA value |
| 5 day DMA | 247.8 |
| 12 day DMA | 251.43 |
| 20 day DMA | 253.64 |
| 35 day DMA | 257.83 |
| 50 day DMA | 259.9 |
| 100 day DMA | 259.11 |
| 150 day DMA | 259.07 |
| 200 day DMA | 263.82 |
EMA (exponential moving average) of Miraeamc Man50etf NIFTYETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.53 | 248.96 | 250.16 |
| 12 day EMA | 250.68 | 251.77 | 252.72 |
| 20 day EMA | 253.06 | 253.94 | 254.72 |
| 35 day EMA | 256.06 | 256.73 | 257.33 |
| 50 day EMA | 258.94 | 259.52 | 260.05 |
SMA (simple moving average) of Miraeamc Man50etf NIFTYETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.8 | 249.18 | 250.96 |
| 12 day SMA | 251.43 | 252.1 | 252.82 |
| 20 day SMA | 253.64 | 254.41 | 255.11 |
| 35 day SMA | 257.83 | 258.43 | 259 |
| 50 day SMA | 259.9 | 260.23 | 260.56 |
| 100 day SMA | 259.11 | 259.25 | 259.4 |
| 150 day SMA | 259.07 | 259.29 | 259.48 |
| 200 day SMA | 263.82 | 263.99 | 264.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.