Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93
| Daily Target 1 | 243.49 |
| Daily Target 2 | 249.84 |
| Daily Target 3 | 256.75 |
| Daily Target 4 | 263.1 |
| Daily Target 5 | 270.01 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (0.08%) | 263.66 | 250.40 - 263.66 | 0.8327 times | Wed 01 April 2026 | 255.98 (1.57%) | 259.58 | 255.12 - 259.58 | 0.6942 times | Mon 30 March 2026 | 252.02 (-2.13%) | 257.05 | 251.26 - 257.05 | 1.3185 times | Fri 27 March 2026 | 257.51 (-1.95%) | 262.59 | 257.21 - 262.59 | 0.8002 times | Wed 25 March 2026 | 262.64 (1.63%) | 259.70 | 258.67 - 264.51 | 0.785 times | Tue 24 March 2026 | 258.44 (1.78%) | 260.56 | 255.14 - 260.56 | 1.0627 times | Mon 23 March 2026 | 253.91 (-2.6%) | 260.01 | 253.50 - 260.01 | 1.4703 times | Fri 20 March 2026 | 260.69 (0.18%) | 263.00 | 260.26 - 263.10 | 0.7277 times | Thu 19 March 2026 | 260.22 (-2.89%) | 266.79 | 259.20 - 266.79 | 1.8143 times | Wed 18 March 2026 | 267.97 (0.8%) | 268.02 | 265.38 - 268.80 | 0.4945 times | Tue 17 March 2026 | 265.84 (0.78%) | 263.77 | 263.13 - 266.69 | 0.4498 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93
| Weekly Target 1 | 243.49 |
| Weekly Target 2 | 249.84 |
| Weekly Target 3 | 256.75 |
| Weekly Target 4 | 263.1 |
| Weekly Target 5 | 270.01 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (-0.51%) | 257.05 | 250.40 - 263.66 | 0.9931 times | Fri 27 March 2026 | 257.51 (-1.22%) | 260.01 | 253.50 - 264.51 | 1.4373 times | Fri 20 March 2026 | 260.69 (-0.23%) | 261.66 | 258.81 - 268.80 | 1.4752 times | Fri 13 March 2026 | 261.28 (-5.24%) | 273.31 | 260.58 - 280.36 | 1.7268 times | Fri 06 March 2026 | 275.74 (-2.96%) | 279.00 | 274.06 - 282.62 | 1.1819 times | Fri 27 February 2026 | 284.15 (-1.33%) | 288.19 | 283.58 - 295.87 | 0.5005 times | Fri 20 February 2026 | 287.97 (0.2%) | 287.39 | 285.86 - 298.14 | 0.5379 times | Fri 13 February 2026 | 287.39 (-0.68%) | 292.00 | 287.00 - 293.70 | 0.5935 times | Fri 06 February 2026 | 289.36 (1.41%) | 286.30 | 278.50 - 298.86 | 1.006 times | Fri 30 January 2026 | 285.33 (1.01%) | 283.41 | 281.05 - 294.36 | 0.5479 times | Fri 23 January 2026 | 282.49 (-2.49%) | 291.21 | 280.90 - 291.21 | 0.8284 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 246.67 and 259.93
| Monthly Target 1 | 243.49 |
| Monthly Target 2 | 249.84 |
| Monthly Target 3 | 256.75 |
| Monthly Target 4 | 263.1 |
| Monthly Target 5 | 270.01 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 256.19 (1.65%) | 259.58 | 250.40 - 263.66 | 0.2229 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.6277 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 1.1035 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 1.2429 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 1.0666 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.9261 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.8512 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.737 times | Fri 29 August 2025 | 275.21 (-1.04%) | 275.50 | 269.50 - 288.62 | 0.741 times | Thu 31 July 2025 | 278.09 (-2.47%) | 288.20 | 275.52 - 292.26 | 0.481 times | Mon 30 June 2025 | 285.12 (3.08%) | 277.19 | 270.64 - 287.30 | 1.0195 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 256.87 |
| 12 day DMA | 259.6 |
| 20 day DMA | 264.37 |
| 35 day DMA | 274.59 |
| 50 day DMA | 277.96 |
| 100 day DMA | 285.07 |
| 150 day DMA | 284.41 |
| 200 day DMA | 283.34 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.53 | 256.7 | 257.06 |
| 12 day EMA | 260.01 | 260.71 | 261.57 |
| 20 day EMA | 264.31 | 265.16 | 266.13 |
| 35 day EMA | 270.19 | 271.01 | 271.9 |
| 50 day EMA | 276.79 | 277.63 | 278.51 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.87 | 257.32 | 256.9 |
| 12 day SMA | 259.6 | 260.02 | 260.9 |
| 20 day SMA | 264.37 | 265.59 | 267 |
| 35 day SMA | 274.59 | 275.59 | 276.54 |
| 50 day SMA | 277.96 | 278.6 | 279.28 |
| 100 day SMA | 285.07 | 285.38 | 285.7 |
| 150 day SMA | 284.41 | 284.57 | 284.74 |
| 200 day SMA | 283.34 | 283.45 | 283.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.