Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 275.27 and 277.25
| Daily Target 1 | 273.7 |
| Daily Target 2 | 274.85 |
| Daily Target 3 | 275.67666666667 |
| Daily Target 4 | 276.83 |
| Daily Target 5 | 277.66 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.01 (0.36%) | 275.76 | 274.52 - 276.50 | 0.8735 times | Thu 30 July 2026 | 275.03 (0.23%) | 277.15 | 273.84 - 277.15 | 1.0453 times | Wed 29 July 2026 | 274.41 (0.78%) | 275.15 | 272.38 - 275.15 | 0.711 times | Tue 28 July 2026 | 272.28 (0.05%) | 275.80 | 271.41 - 275.80 | 0.7175 times | Mon 27 July 2026 | 272.15 (0.89%) | 270.32 | 270.32 - 277.00 | 0.6005 times | Fri 24 July 2026 | 269.76 (-0.28%) | 268.00 | 267.98 - 270.42 | 2.0064 times | Thu 23 July 2026 | 270.52 (-0.52%) | 274.65 | 270.01 - 274.65 | 1.8222 times | Wed 22 July 2026 | 271.93 (-0.7%) | 269.85 | 269.85 - 275.00 | 0.9971 times | Tue 21 July 2026 | 273.85 (-0.11%) | 274.50 | 273.11 - 274.77 | 0.4069 times | Mon 20 July 2026 | 274.15 (-0.33%) | 274.70 | 272.64 - 274.79 | 0.8196 times | Fri 17 July 2026 | 275.06 (0.95%) | 272.49 | 272.48 - 275.47 | 1.018 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 273.17 and 280
| Weekly Target 1 | 267.66 |
| Weekly Target 2 | 271.84 |
| Weekly Target 3 | 274.49333333333 |
| Weekly Target 4 | 278.67 |
| Weekly Target 5 | 281.32 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.01 (2.32%) | 270.32 | 270.32 - 277.15 | 0.8329 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.2769 times | Fri 17 July 2026 | 275.06 (0.49%) | 266.87 | 266.87 - 277.72 | 0.8467 times | Fri 10 July 2026 | 273.72 (-0.27%) | 278.50 | 269.46 - 282.92 | 0.9636 times | Fri 03 July 2026 | 274.47 (0.86%) | 271.17 | 269.82 - 275.60 | 0.8312 times | Thu 25 June 2026 | 272.14 (0.21%) | 271.75 | 266.00 - 275.00 | 0.8008 times | Fri 19 June 2026 | 271.56 (1.91%) | 269.75 | 268.80 - 275.50 | 1.4569 times | Fri 12 June 2026 | 266.47 (0.94%) | 260.00 | 260.00 - 266.81 | 0.8784 times | Fri 05 June 2026 | 263.99 (-0.76%) | 268.46 | 257.65 - 269.86 | 1.1457 times | Fri 29 May 2026 | 266.01 (-0.65%) | 274.44 | 265.35 - 274.44 | 0.9668 times | Fri 22 May 2026 | 267.75 (0.55%) | 265.89 | 263.16 - 269.49 | 0.6472 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 271.44 and 287.49
| Monthly Target 1 | 259.22 |
| Monthly Target 2 | 267.61 |
| Monthly Target 3 | 275.26666666667 |
| Monthly Target 4 | 283.66 |
| Monthly Target 5 | 291.32 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9284 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 0.9861 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8713 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.132 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.0443 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.8585 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9669 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8298 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7205 times | Fri 31 October 2025 | 289.55 (4.78%) | 279.00 | 272.48 - 297.22 | 0.6622 times | Tue 30 September 2025 | 276.34 (0.41%) | 276.15 | 269.78 - 328.24 | 0.5734 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 273.98 |
| 12 day DMA | 273.14 |
| 20 day DMA | 273.15 |
| 35 day DMA | 272.3 |
| 50 day DMA | 270.17 |
| 100 day DMA | 268.8 |
| 150 day DMA | 275.48 |
| 200 day DMA | 279.26 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.33 | 273.49 | 272.72 |
| 12 day EMA | 273.39 | 272.91 | 272.53 |
| 20 day EMA | 272.86 | 272.53 | 272.27 |
| 35 day EMA | 271.51 | 271.25 | 271.03 |
| 50 day EMA | 270.26 | 270.03 | 269.83 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.98 | 272.73 | 271.82 |
| 12 day SMA | 273.14 | 272.82 | 272.56 |
| 20 day SMA | 273.15 | 273.07 | 272.97 |
| 35 day SMA | 272.3 | 271.88 | 271.5 |
| 50 day SMA | 270.17 | 269.98 | 269.8 |
| 100 day SMA | 268.8 | 268.8 | 268.86 |
| 150 day SMA | 275.48 | 275.59 | 275.69 |
| 200 day SMA | 279.26 | 279.29 | 279.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.