Login or Join
HomepageIciciPrud NIFTYIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIFTYIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIFTYIETF are 255.99 and 258.56
| Daily Target 1 | 255.33 |
| Daily Target 2 | 256.65 |
| Daily Target 3 | 257.89666666667 |
| Daily Target 4 | 259.22 |
| Daily Target 5 | 260.47 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.98 (-0.45%) | 259.14 | 256.57 - 259.14 | 1.8647 times | Mon 28 September 2026 | 259.14 (-1.34%) | 262.33 | 258.71 - 262.77 | 2.0145 times | Fri 25 September 2026 | 262.67 (0.13%) | 264.00 | 261.55 - 264.00 | 0.8811 times | Thu 24 September 2026 | 262.34 (-1.48%) | 266.65 | 261.98 - 266.65 | 1.4193 times | Wed 23 September 2026 | 266.29 (0.33%) | 265.78 | 265.00 - 266.65 | 0.5078 times | Tue 22 September 2026 | 265.42 (-0.25%) | 266.60 | 262.50 - 266.60 | 0.4994 times | Mon 21 September 2026 | 266.09 (0.36%) | 269.00 | 264.81 - 269.00 | 0.9728 times | Fri 18 September 2026 | 265.13 (0.17%) | 268.50 | 264.37 - 268.50 | 0.6289 times | Thu 17 September 2026 | 264.67 (0.38%) | 264.47 | 263.05 - 265.34 | 0.4026 times | Wed 16 September 2026 | 263.67 (0.12%) | 269.94 | 262.70 - 269.94 | 0.809 times | Tue 15 September 2026 | 263.36 (-0.87%) | 270.98 | 263.00 - 270.98 | 1.0099 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIFTYIETF are 254.18 and 260.38
| Weekly Target 1 | 252.91 |
| Weekly Target 2 | 255.44 |
| Weekly Target 3 | 259.10666666667 |
| Weekly Target 4 | 261.64 |
| Weekly Target 5 | 265.31 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.98 (-1.79%) | 262.33 | 256.57 - 262.77 | 0.8814 times | Fri 25 September 2026 | 262.67 (-0.93%) | 269.00 | 261.55 - 269.00 | 0.9725 times | Fri 18 September 2026 | 265.13 (-0.2%) | 270.98 | 262.70 - 270.98 | 0.6476 times | Fri 11 September 2026 | 265.67 (-2.28%) | 275.40 | 263.66 - 275.40 | 1.232 times | Fri 04 September 2026 | 271.88 (-0.86%) | 270.25 | 270.25 - 277.40 | 1.1048 times | Fri 28 August 2026 | 274.23 (-0.4%) | 275.35 | 273.41 - 278.00 | 0.8468 times | Fri 21 August 2026 | 275.34 (-0.54%) | 280.00 | 269.58 - 281.46 | 1.4128 times | Fri 14 August 2026 | 276.84 (-0.51%) | 281.03 | 275.60 - 286.48 | 0.7128 times | Fri 07 August 2026 | 278.25 (0.81%) | 276.71 | 276.71 - 283.00 | 1.0358 times | Fri 31 July 2026 | 276.01 (2.32%) | 270.32 | 270.32 - 277.15 | 1.1534 times | Fri 24 July 2026 | 269.76 (-1.93%) | 274.70 | 267.98 - 275.00 | 1.7683 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIFTYIETF are 246.86 and 267.69
| Monthly Target 1 | 243.15 |
| Monthly Target 2 | 250.57 |
| Monthly Target 3 | 263.98333333333 |
| Monthly Target 4 | 271.4 |
| Monthly Target 5 | 284.81 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 257.98 (-5.65%) | 277.40 | 256.57 - 277.40 | 0.6948 times | Mon 31 August 2026 | 273.42 (-0.94%) | 276.71 | 269.58 - 286.48 | 0.663 times | Fri 31 July 2026 | 276.01 (2.15%) | 274.00 | 266.87 - 282.92 | 0.9311 times | Tue 30 June 2026 | 270.19 (1.57%) | 268.46 | 257.65 - 275.60 | 0.9889 times | Fri 29 May 2026 | 266.01 (-1.73%) | 270.69 | 262.07 - 279.15 | 0.8738 times | Thu 30 April 2026 | 270.69 (7.41%) | 259.58 | 250.40 - 276.55 | 1.1353 times | Mon 30 March 2026 | 252.02 (-11.31%) | 279.00 | 251.26 - 282.62 | 2.0502 times | Fri 27 February 2026 | 284.15 (-0.41%) | 286.30 | 278.50 - 298.86 | 0.861 times | Fri 30 January 2026 | 285.33 (-2.97%) | 294.84 | 280.90 - 304.14 | 0.9697 times | Wed 31 December 2025 | 294.06 (-0.34%) | 295.07 | 285.79 - 303.77 | 0.8322 times | Fri 28 November 2025 | 295.07 (1.91%) | 290.13 | 282.54 - 296.10 | 0.7226 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIFTYIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIFTYIETF
DMA (daily moving average) of Icici Prud NIFTYIETF
| DMA period | DMA value |
| 5 day DMA | 261.68 |
| 12 day DMA | 263.54 |
| 20 day DMA | 265.99 |
| 35 day DMA | 270.01 |
| 50 day DMA | 271.55 |
| 100 day DMA | 270.31 |
| 150 day DMA | 270.45 |
| 200 day DMA | 275.33 |
EMA (exponential moving average) of Icici Prud NIFTYIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.89 | 262.34 | 263.94 |
| 12 day EMA | 263.5 | 264.5 | 265.48 |
| 20 day EMA | 265.55 | 266.35 | 267.11 |
| 35 day EMA | 268.08 | 268.67 | 269.23 |
| 50 day EMA | 270.67 | 271.19 | 271.68 |
SMA (simple moving average) of Icici Prud NIFTYIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.68 | 263.17 | 264.56 |
| 12 day SMA | 263.54 | 264.19 | 264.83 |
| 20 day SMA | 265.99 | 266.76 | 267.51 |
| 35 day SMA | 270.01 | 270.62 | 271.17 |
| 50 day SMA | 271.55 | 271.87 | 272.19 |
| 100 day SMA | 270.31 | 270.47 | 270.62 |
| 150 day SMA | 270.45 | 270.67 | 270.88 |
| 200 day SMA | 275.33 | 275.5 | 275.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.