Niftym150momntm50 NIFTYM150MOMNTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftym150momntm50 NIFTYM150MOMNTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftym150momntm50

Strong Daily Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60587.68 and 61206.63

Daily Target 160438.22
Daily Target 260737.13
Daily Target 361057.166666667
Daily Target 461356.08
Daily Target 561676.12

Daily price and volume Niftym150momntm50

Date Closing Open Range Volume
Tue 29 September 2026 61036.05 (-0.39%) 61227.10 60758.25 - 61377.20 0 times
Mon 28 September 2026 61273.80 (-1.84%) 62259.20 61153.60 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-0.31%) 62694.25 62163.30 - 62870.65 0 times
Thu 24 September 2026 62620.15 (-1.6%) 62949.20 62559.20 - 63265.55 0 times
Wed 23 September 2026 63637.10 (1.05%) 63087.20 63064.70 - 63641.95 0 times
Tue 22 September 2026 62974.00 (-0.14%) 63202.45 62796.90 - 63442.90 0 times
Mon 21 September 2026 63059.65 (-0.49%) 63215.85 62912.85 - 63326.80 0 times
Fri 18 September 2026 63369.20 (1.41%) 62699.50 62666.60 - 63380.65 0 times
Thu 17 September 2026 62486.10 (1.19%) 61776.75 61711.50 - 62634.45 0 times
Wed 16 September 2026 61752.25 (-0.05%) 61853.85 60852.40 - 62026.15 0 times
Tue 15 September 2026 61784.40 (-2.7%) 63596.90 61678.15 - 63646.70 0 times

Daily chart Niftym150momntm50

Weekly price and charts Niftym150momntm50

Strong weekly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 60142.95 and 61651.35

Weekly Target 159845.25
Weekly Target 260440.65
Weekly Target 361353.65
Weekly Target 461949.05
Weekly Target 562862.05

Weekly price and volumes for Niftym150momntm50

Date Closing Open Range Volume
Tue 29 September 2026 61036.05 (-2.22%) 62259.20 60758.25 - 62266.65 0 times
Fri 25 September 2026 62422.90 (-1.49%) 63215.85 62163.30 - 63641.95 0 times
Fri 18 September 2026 63369.20 (-0.2%) 63596.90 60852.40 - 63646.70 0 times
Fri 11 September 2026 63497.30 (-0.18%) 63675.05 62561.80 - 64193.95 0 times
Fri 04 September 2026 63611.25 (-2.07%) 64853.35 63148.15 - 65309.35 0 times
Fri 28 August 2026 64955.95 (1.62%) 64009.45 63933.50 - 65204.45 0 times
Fri 21 August 2026 63922.90 (-0.16%) 63958.85 63465.10 - 64319.75 0 times
Fri 14 August 2026 64024.45 (0.35%) 64056.70 63795.40 - 64839.50 0 times
Fri 07 August 2026 63798.35 (1.41%) 63244.15 63016.85 - 63998.35 0 times
Fri 31 July 2026 62913.45 (2.35%) 61914.85 61720.00 - 62977.35 0 times
Fri 24 July 2026 61469.80 (-1.08%) 62056.55 60760.75 - 62930.05 0 times

weekly chart Niftym150momntm50

Monthly price and charts Niftym150momntm50

Strong monthly Stock price targets for Niftym150momntm50 NIFTYM150MOMNTM50 are 58809.5 and 62984.8

Monthly Target 158067.32
Monthly Target 259551.68
Monthly Target 362242.616666667
Monthly Target 463726.98
Monthly Target 566417.92

Monthly price and volumes Niftym150momntm50

Date Closing Open Range Volume
Tue 29 September 2026 61036.05 (-6.54%) 64921.60 60758.25 - 64933.55 0 times
Mon 31 August 2026 65309.35 (3.81%) 63244.15 63016.85 - 65309.35 0 times
Fri 31 July 2026 62913.45 (-0.5%) 63349.55 60760.75 - 63587.15 0 times
Tue 30 June 2026 63228.60 (-0.3%) 63669.85 60499.05 - 64929.70 0 times
Fri 29 May 2026 63420.95 (3.75%) 61607.10 60868.25 - 64573.60 0 times
Thu 30 April 2026 61128.35 (12.24%) 55989.15 53888.80 - 62436.95 0 times
Mon 30 March 2026 54460.90 (-11.73%) 59580.90 54276.00 - 61550.50 0 times
Fri 27 February 2026 61701.40 (1.95%) 60406.80 57842.35 - 63466.60 0 times
Fri 30 January 2026 60518.55 (-2.26%) 62000.15 58378.05 - 63011.75 0 times
Wed 31 December 2025 61915.40 (-2.64%) 63816.30 60730.35 - 63836.45 0 times
Fri 28 November 2025 63596.60 (2.73%) 61895.60 61126.65 - 63917.50 0 times

monthly chart Niftym150momntm50

DMA SMA EMA moving averages of Niftym150momntm50 NIFTYM150MOMNTM50

DMA (daily moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

DMA period DMA value
5 day DMA 62198
12 day DMA 62492.74
20 day DMA 63009.21
35 day DMA 63600.95
50 day DMA 63362.71
100 day DMA 63055.71
150 day DMA 61940.43
200 day DMA 61852.96

EMA (exponential moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA61872.2762290.3262798.51
12 day EMA62488.262752.1363020.82
20 day EMA62837.0363026.5263210.93
35 day EMA63006.2163122.263231.02
50 day EMA63179.363266.7463348.05

SMA (simple moving average) of Niftym150momntm50 NIFTYM150MOMNTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA6219862585.5962942.76
12 day SMA62492.7462704.1362934.25
20 day SMA63009.2163222.8863406.98
35 day SMA63600.9563690.5263762.65
50 day SMA63362.7163393.2763410.61
100 day SMA63055.7163084.5563102.08
150 day SMA61940.4361952.9161960.47
200 day SMA61852.9661856.9361864.24
Back to top | Use Dark Theme