BirlaslamcNiftyqlity NIFTYQLITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Niftyqlity NIFTYQLITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcNiftyqlity

Strong Daily Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.36 and 21.82

Daily Target 1	21.24
Daily Target 2	21.47
Daily Target 3	21.696666666667
Daily Target 4	21.93
Daily Target 5	22.16

Daily price and volume Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.71 (0.09%)	21.92	21.46 - 21.92	0.788 times
Mon 03 August 2026	21.69 (0.51%)	21.68	21.54 - 21.99	1.2222 times
Fri 31 July 2026	21.58 (-0.32%)	21.65	21.53 - 21.68	0.8977 times
Thu 30 July 2026	21.65 (0.14%)	21.62	21.55 - 21.79	0.9025 times
Wed 29 July 2026	21.62 (1.03%)	21.07	21.07 - 21.75	1.9775 times
Tue 28 July 2026	21.40 (0.28%)	21.44	21.36 - 21.50	0.5074 times
Mon 27 July 2026	21.34 (0.85%)	21.00	21.00 - 21.41	1.6824 times
Fri 24 July 2026	21.16 (0.62%)	21.20	20.91 - 21.20	0.5674 times
Thu 23 July 2026	21.03 (-0.43%)	21.12	20.70 - 21.24	1.163 times
Wed 22 July 2026	21.12 (-0.24%)	20.85	20.85 - 21.21	0.292 times
Tue 21 July 2026	21.17 (0.05%)	21.16	21.08 - 21.29	0.2349 times

Daily chart BirlaslamcNiftyqlity

Weekly price and charts BirlaslamcNiftyqlity

Strong weekly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.59 and 22.12

Weekly Target 1	21.19
Weekly Target 2	21.45
Weekly Target 3	21.72
Weekly Target 4	21.98
Weekly Target 5	22.25

Weekly price and volumes for Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.71 (0.6%)	21.68	21.46 - 21.99	0.7378 times
Fri 31 July 2026	21.58 (1.98%)	21.00	21.00 - 21.79	2.1903 times
Fri 24 July 2026	21.16 (0.52%)	20.76	20.70 - 21.29	1.2134 times
Fri 17 July 2026	21.05 (0.62%)	20.92	20.76 - 21.28	0.6734 times
Fri 10 July 2026	20.92 (0.05%)	20.93	20.30 - 21.19	0.996 times
Fri 03 July 2026	20.91 (0.92%)	21.05	20.01 - 21.11	1.1139 times
Thu 25 June 2026	20.72 (-1.75%)	21.16	20.20 - 21.50	1.2382 times
Fri 19 June 2026	21.09 (2.53%)	20.62	20.48 - 21.34	0.5093 times
Fri 12 June 2026	20.57 (-1.2%)	21.09	20.28 - 21.47	0.8486 times
Fri 05 June 2026	20.82 (-1.05%)	21.04	20.68 - 21.29	0.479 times
Fri 29 May 2026	21.04 (-0.14%)	21.17	20.75 - 21.39	0.5808 times

weekly chart BirlaslamcNiftyqlity

Monthly price and charts BirlaslamcNiftyqlity

Strong monthly Stock price targets for BirlaslamcNiftyqlity NIFTYQLITY are 21.59 and 22.12

Monthly Target 1	21.19
Monthly Target 2	21.45
Monthly Target 3	21.72
Monthly Target 4	21.98
Monthly Target 5	22.25

Monthly price and volumes Birlaslamc Niftyqlity

Date	Closing	Open	Range	Volume
Tue 04 August 2026	21.71 (0.6%)	21.68	21.46 - 21.99	0.1128 times
Fri 31 July 2026	21.58 (5.68%)	21.03	20.01 - 21.79	0.8542 times
Tue 30 June 2026	20.42 (-2.95%)	21.04	20.20 - 21.50	0.5621 times
Fri 29 May 2026	21.04 (-0.05%)	21.05	20.60 - 21.79	0.7881 times
Thu 30 April 2026	21.05 (10.61%)	19.90	18.95 - 21.47	1.9081 times
Mon 30 March 2026	19.03 (-9.64%)	21.58	19.00 - 21.58	1.3212 times
Fri 27 February 2026	21.06 (-3.53%)	21.99	20.75 - 22.31	1.0445 times
Fri 30 January 2026	21.83 (-1.8%)	22.23	21.49 - 23.03	1.2971 times
Wed 31 December 2025	22.23 (0.27%)	22.25	21.69 - 22.44	1.0939 times
Fri 28 November 2025	22.17 (1.19%)	22.01	21.46 - 22.62	1.0179 times
Fri 31 October 2025	21.91 (3.45%)	20.65	20.65 - 22.19	1.4385 times

monthly chart BirlaslamcNiftyqlity

Indicator Analysis of BirlaslamcNiftyqlity

Please login to view indicator analysis. or View indicator analysis of BirlaslamcNiftyqlity NIFTYQLITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Birlaslamc Niftyqlity NIFTYQLITY

DMA (daily moving average) of Birlaslamc Niftyqlity NIFTYQLITY

DMA period	DMA value
5 day DMA	21.65
12 day DMA	21.39
20 day DMA	21.19
35 day DMA	21.05
50 day DMA	21
100 day DMA	20.79
150 day DMA	21.1
200 day DMA	21.33

EMA (exponential moving average) of Birlaslamc Niftyqlity NIFTYQLITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.61	21.56	21.5
12 day EMA	21.43	21.38	21.32
20 day EMA	21.3	21.26	21.21
35 day EMA	21.15	21.12	21.09
50 day EMA	21.07	21.04	21.01

SMA (simple moving average) of Birlaslamc Niftyqlity NIFTYQLITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.65	21.59	21.52
12 day SMA	21.39	21.33	21.27
20 day SMA	21.19	21.16	21.13
35 day SMA	21.05	21.02	20.99
50 day SMA	21	20.98	20.97
100 day SMA	20.79	20.78	20.77
150 day SMA	21.1	21.11	21.11
200 day SMA	21.33	21.33	21.32