Niftysml250mq100 NIFTYSML250MQ_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niftysml250mq 100 NIFTYSML250MQ_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Niftysml250mq100

Strong Daily Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 38121.6 and 38847.75

Daily Target 137980.77
Daily Target 238262.43
Daily Target 338706.916666667
Daily Target 438988.58
Daily Target 539433.07

Daily price and volume Niftysml250mq 100

Date Closing Open Range Volume
Fri 27 March 2026 38544.10 (-2.18%) 39140.50 38425.25 - 39151.40 0 times
Wed 25 March 2026 39404.30 (2.3%) 38928.20 38847.95 - 39632.60 0 times
Tue 24 March 2026 38518.75 (2.58%) 38404.05 37655.55 - 38589.80 0 times
Mon 23 March 2026 37551.30 (-3.76%) 38632.10 37360.95 - 38632.10 0 times
Fri 20 March 2026 39018.50 (0.26%) 39273.00 38925.00 - 39509.05 0 times
Thu 19 March 2026 38919.10 (-2.77%) 39418.80 38805.55 - 39549.30 0 times
Wed 18 March 2026 40028.25 (1.75%) 39490.70 39416.70 - 40163.25 0 times
Tue 17 March 2026 39340.10 (0.83%) 39205.95 38907.70 - 39423.05 0 times
Mon 16 March 2026 39016.80 (-0.29%) 39055.75 38325.40 - 39196.35 0 times
Fri 13 March 2026 39129.65 (-2.88%) 40133.75 39059.10 - 40135.10 0 times
Thu 12 March 2026 40288.00 (-0.48%) 40286.60 39673.50 - 40491.30 0 times

Daily chart Niftysml250mq100

Weekly price and charts Niftysml250mq100

Strong weekly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 36816.7 and 39088.35

Weekly Target 136240.9
Weekly Target 237392.5
Weekly Target 338512.55
Weekly Target 439664.15
Weekly Target 540784.2

Weekly price and volumes for Niftysml250mq 100

Date Closing Open Range Volume
Fri 27 March 2026 38544.10 (-1.22%) 38632.10 37360.95 - 39632.60 0 times
Fri 20 March 2026 39018.50 (-0.28%) 39055.75 38325.40 - 40163.25 0 times
Fri 13 March 2026 39129.65 (-3.75%) 39956.60 39059.10 - 41196.15 0 times
Fri 06 March 2026 40653.75 (-2.63%) 40126.85 39795.50 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.79%) 42390.15 41688.15 - 42605.40 0 times
Fri 20 February 2026 42084.20 (-0.17%) 41928.50 41647.85 - 42871.40 0 times
Fri 13 February 2026 42157.70 (0.02%) 42500.85 41961.90 - 43471.15 0 times
Fri 06 February 2026 42151.05 (0.17%) 41815.40 40294.70 - 43270.60 0 times
Fri 30 January 2026 42081.35 (3.32%) 40867.05 40259.00 - 42242.50 0 times
Fri 23 January 2026 40729.35 (-5.27%) 42899.65 40598.25 - 42945.40 0 times
Fri 16 January 2026 42997.20 (0.63%) 42739.55 41906.65 - 43311.85 0 times

weekly chart Niftysml250mq100

Monthly price and charts Niftysml250mq100

Strong monthly Stock price targets for Niftysml250mq100 NIFTYSML250MQ_100 are 35875.23 and 40029.83

Monthly Target 134985.6
Monthly Target 236764.85
Monthly Target 339140.2
Monthly Target 440919.45
Monthly Target 543294.8

Monthly price and volumes Niftysml250mq 100

Date Closing Open Range Volume
Fri 27 March 2026 38544.10 (-7.69%) 40126.85 37360.95 - 41515.55 0 times
Fri 27 February 2026 41753.20 (-0.78%) 41815.40 40294.70 - 43471.15 0 times
Fri 30 January 2026 42081.35 (-4.33%) 44027.65 40259.00 - 44671.85 0 times
Wed 31 December 2025 43985.50 (-1.46%) 44789.80 42233.15 - 44968.55 0 times
Fri 28 November 2025 44637.80 (-2.83%) 46038.55 44191.05 - 46324.45 0 times
Fri 31 October 2025 45939.45 (3.32%) 44535.75 44422.40 - 46341.50 0 times
Tue 30 September 2025 44464.55 (0.96%) 44165.90 44146.40 - 47056.65 0 times
Fri 29 August 2025 44043.75 (-3.65%) 45649.30 43854.30 - 45840.40 0 times
Thu 31 July 2025 45711.00 (-5.88%) 48715.85 45516.35 - 48868.00 0 times
Mon 30 June 2025 48564.40 (5.97%) 45862.70 45660.60 - 48793.05 0 times
Fri 30 May 2025 45828.85 (8.5%) 42298.90 40515.35 - 46098.25 0 times

monthly chart Niftysml250mq100

DMA SMA EMA moving averages of Niftysml250mq 100 NIFTYSML250MQ_100

DMA (daily moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

DMA period DMA value
5 day DMA 38607.39
12 day DMA 39186.73
20 day DMA 39864.55
35 day DMA 40984.7
50 day DMA 41242.21
100 day DMA 42786.19
150 day DMA 43694.4
200 day DMA 44517.74

EMA (exponential moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

EMA period EMA current EMA prev EMA prev2
5 day EMA38784.7138904.9938655.37
12 day EMA39228.6739353.0939343.78
20 day EMA39759.8839887.839938.67
35 day EMA40434.8540546.1640613.39
50 day EMA41147.0841253.2841328.72

SMA (simple moving average) of Niftysml250mq 100 NIFTYSML250MQ_100

SMA period SMA current SMA prev SMA prev2
5 day SMA38607.3938682.3938807.18
12 day SMA39186.7339368.6839400.65
20 day SMA39864.5540054.3940185.72
35 day SMA40984.741104.5841192.5
50 day SMA41242.2141328.4541390.47
100 day SMA42786.1942860.1542927.86
150 day SMA43694.443739.0643775.85
200 day SMA44517.7444565.3744605.51
Back to top | Use Dark Theme