Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23183.95 and 23619.25
| Daily Target 1 | 23073.1 |
| Daily Target 2 | 23294.8 |
| Daily Target 3 | 23508.4 |
| Daily Target 4 | 23730.1 |
| Daily Target 5 | 23943.7 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23516.50 (-1.18%) | 23655.50 | 23286.70 - 23722.00 | 0 times | Tue 29 September 2026 | 23797.65 (-0.46%) | 23856.50 | 23675.70 - 23878.00 | 0 times | Mon 28 September 2026 | 23906.65 (-1.65%) | 24227.85 | 23888.10 - 24241.60 | 0 times | Fri 25 September 2026 | 24307.55 (0.38%) | 24192.65 | 24175.55 - 24324.05 | 0 times | Thu 24 September 2026 | 24216.20 (-1.61%) | 24375.30 | 24203.95 - 24435.50 | 0 times | Wed 23 September 2026 | 24612.25 (0.58%) | 24498.80 | 24498.50 - 24619.20 | 0 times | Tue 22 September 2026 | 24469.75 (-0.37%) | 24602.45 | 24428.25 - 24641.40 | 0 times | Mon 21 September 2026 | 24560.35 (0.25%) | 24488.30 | 24478.60 - 24614.85 | 0 times | Fri 18 September 2026 | 24498.75 (0.5%) | 24441.75 | 24417.40 - 24545.90 | 0 times | Thu 17 September 2026 | 24377.75 (0.39%) | 24264.30 | 24262.90 - 24456.25 | 0 times | Wed 16 September 2026 | 24282.95 (0.37%) | 24261.10 | 24147.75 - 24356.65 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22924.15 and 23879.05
| Weekly Target 1 | 22726.7 |
| Weekly Target 2 | 23121.6 |
| Weekly Target 3 | 23681.6 |
| Weekly Target 4 | 24076.5 |
| Weekly Target 5 | 24636.5 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23516.50 (-3.25%) | 24227.85 | 23286.70 - 24241.60 | 0 times | Fri 25 September 2026 | 24307.55 (-0.78%) | 24488.30 | 24175.55 - 24641.40 | 0 times | Fri 18 September 2026 | 24498.75 (-0.19%) | 24713.25 | 24147.75 - 24733.50 | 0 times | Fri 11 September 2026 | 24546.55 (-1.9%) | 25010.95 | 24368.35 - 25018.70 | 0 times | Fri 04 September 2026 | 25023.15 (-1.26%) | 25274.80 | 24861.15 - 25284.60 | 0 times | Fri 28 August 2026 | 25341.75 (-0.21%) | 25422.55 | 25237.95 - 25565.30 | 0 times | Fri 21 August 2026 | 25396.05 (-0.5%) | 25504.50 | 25192.30 - 25529.80 | 0 times | Fri 14 August 2026 | 25524.85 (-0.73%) | 25726.80 | 25419.80 - 25761.00 | 0 times | Fri 07 August 2026 | 25712.70 (0.89%) | 25676.75 | 25553.40 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.6%) | 25006.00 | 24979.90 - 25532.65 | 0 times | Fri 24 July 2026 | 24840.75 (-1.92%) | 25199.40 | 24659.80 - 25322.70 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 23183.95 and 23619.25
| Monthly Target 1 | 23073.1 |
| Monthly Target 2 | 23294.8 |
| Monthly Target 3 | 23508.4 |
| Monthly Target 4 | 23730.1 |
| Monthly Target 5 | 23943.7 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23516.50 (-1.18%) | 23655.50 | 23286.70 - 23722.00 | 0 times | Tue 29 September 2026 | 23797.65 (-5.7%) | 25213.55 | 23675.70 - 25251.35 | 0 times | Mon 31 August 2026 | 25235.05 (-0.99%) | 25676.75 | 25118.00 - 25880.65 | 0 times | Fri 31 July 2026 | 25486.35 (2.29%) | 24953.20 | 24659.80 - 25532.65 | 0 times | Tue 30 June 2026 | 24915.60 (1.25%) | 24722.30 | 24036.35 - 25317.10 | 0 times | Fri 29 May 2026 | 24608.45 (-1.16%) | 24973.70 | 24184.10 - 25460.90 | 0 times | Thu 30 April 2026 | 24896.00 (8.83%) | 23472.25 | 22720.45 - 25487.90 | 0 times | Mon 30 March 2026 | 22875.50 (-11.67%) | 25308.30 | 22829.95 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 23948.91 |
| 12 day DMA | 24228.28 |
| 20 day DMA | 24466.9 |
| 35 day DMA | 24860.77 |
| 50 day DMA | 25028.7 |
| 100 day DMA | 24932.93 |
| 150 day DMA | 24876.1 |
| 200 day DMA | 25238.58 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23893.79 | 24082.4 | 24224.75 |
| 12 day EMA | 24197.69 | 24321.5 | 24416.71 |
| 20 day EMA | 24415.88 | 24510.51 | 24585.52 |
| 35 day EMA | 24678.34 | 24746.74 | 24802.62 |
| 50 day EMA | 24934.58 | 24992.44 | 25041.19 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23948.91 | 24168.06 | 24302.48 |
| 12 day SMA | 24228.28 | 24314.12 | 24384.57 |
| 20 day SMA | 24466.9 | 24548.95 | 24620.82 |
| 35 day SMA | 24860.77 | 24921.03 | 24976.19 |
| 50 day SMA | 25028.7 | 25063.64 | 25093.42 |
| 100 day SMA | 24932.93 | 24950.96 | 24966.11 |
| 150 day SMA | 24876.1 | 24895.88 | 24913.07 |
| 200 day SMA | 25238.58 | 25253.08 | 25267.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.