Login or Join
HomepageNifty100 NIFTY_100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 100 NIFTY_100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100
Strong Daily Stock price targets for Nifty100 NIFTY_100 are 23188.85 and 23596.45
| Daily Target 1 | 23118.45 |
| Daily Target 2 | 23259.25 |
| Daily Target 3 | 23526.05 |
| Daily Target 4 | 23666.85 |
| Daily Target 5 | 23933.65 |
Daily price and volume Nifty 100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23400.05 (-2.15%) | 23782.95 | 23385.25 - 23792.85 | 0 times | Wed 25 March 2026 | 23915.15 (1.77%) | 23672.50 | 23672.05 - 24072.60 | 0 times | Tue 24 March 2026 | 23499.30 (1.74%) | 23489.50 | 23192.55 - 23654.75 | 0 times | Mon 23 March 2026 | 23098.25 (-2.81%) | 23478.80 | 23054.30 - 23504.20 | 0 times | Fri 20 March 2026 | 23766.10 (0.48%) | 23773.25 | 23725.05 - 24021.75 | 0 times | Thu 19 March 2026 | 23651.95 (-3.25%) | 23890.10 | 23575.15 - 24043.40 | 0 times | Wed 18 March 2026 | 24446.45 (0.86%) | 24293.20 | 24283.65 - 24529.60 | 0 times | Tue 17 March 2026 | 24237.80 (0.76%) | 24143.80 | 23992.70 - 24310.70 | 0 times | Mon 16 March 2026 | 24055.40 (0.86%) | 23814.95 | 23608.95 - 24155.85 | 0 times | Fri 13 March 2026 | 23849.25 (-2.16%) | 24205.75 | 23810.80 - 24237.00 | 0 times | Thu 12 March 2026 | 24375.10 (-0.81%) | 24386.55 | 24235.70 - 24564.70 | 0 times |
Weekly price and charts Nifty100
Strong weekly Stock price targets for Nifty100 NIFTY_100 are 22718.03 and 23736.33
| Weekly Target 1 | 22490.68 |
| Weekly Target 2 | 22945.37 |
| Weekly Target 3 | 23508.983333333 |
| Weekly Target 4 | 23963.67 |
| Weekly Target 5 | 24527.28 |
Weekly price and volumes for Nifty 100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23400.05 (-1.54%) | 23478.80 | 23054.30 - 24072.60 | 0 times | Fri 20 March 2026 | 23766.10 (-0.35%) | 23814.95 | 23575.15 - 24529.60 | 0 times | Fri 13 March 2026 | 23849.25 (-5.11%) | 24556.75 | 23810.80 - 25020.50 | 0 times | Fri 06 March 2026 | 25134.90 (-2.94%) | 25308.30 | 24961.15 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-1.22%) | 26333.40 | 25861.85 - 26425.25 | 0 times | Fri 20 February 2026 | 26217.30 (0.48%) | 26034.70 | 25981.45 - 26542.70 | 0 times | Fri 13 February 2026 | 26092.40 (-0.78%) | 26487.75 | 26063.75 - 26626.15 | 0 times | Fri 06 February 2026 | 26297.30 (1.53%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (1.3%) | 25610.35 | 25452.10 - 26053.90 | 0 times | Fri 23 January 2026 | 25570.50 (-2.72%) | 26245.95 | 25443.85 - 26246.10 | 0 times | Fri 16 January 2026 | 26285.30 (0.12%) | 26244.65 | 26020.45 - 26468.70 | 0 times |
Monthly price and charts Nifty100
Strong monthly Stock price targets for Nifty100 NIFTY_100 are 21904.55 and 24549.8
| Monthly Target 1 | 21406.05 |
| Monthly Target 2 | 22403.05 |
| Monthly Target 3 | 24051.3 |
| Monthly Target 4 | 25048.3 |
| Monthly Target 5 | 26696.55 |
Monthly price and volumes Nifty 100
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23400.05 (-9.64%) | 25308.30 | 23054.30 - 25699.55 | 0 times | Fri 27 February 2026 | 25897.55 (-0.02%) | 25894.25 | 25105.35 - 26893.85 | 0 times | Fri 30 January 2026 | 25902.00 (-2.95%) | 26736.55 | 25443.85 - 26975.15 | 0 times | Wed 31 December 2025 | 26689.30 (-0.18%) | 26859.40 | 26162.55 - 26859.50 | 0 times | Fri 28 November 2025 | 26737.80 (1.4%) | 26358.55 | 25935.15 - 26833.20 | 0 times | Fri 31 October 2025 | 26369.50 (4.25%) | 25303.10 | 25293.75 - 26713.30 | 0 times | Tue 30 September 2025 | 25295.15 (1.17%) | 25019.10 | 25019.10 - 26103.55 | 0 times | Fri 29 August 2025 | 25003.05 (-1.49%) | 25353.55 | 24908.05 - 25780.55 | 0 times | Thu 31 July 2025 | 25380.50 (-2.9%) | 26179.35 | 25209.50 - 26223.20 | 0 times | Mon 30 June 2025 | 26139.50 (3.14%) | 25277.05 | 25070.25 - 26265.15 | 0 times | Fri 30 May 2025 | 25344.25 (2.01%) | 24822.45 | 24303.55 - 25677.55 | 0 times |
Indicator Analysis of Nifty100
Please login to view indicator analysis. or View indicator analysis of Nifty100 NIFTY_100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 100 NIFTY_100
DMA (daily moving average) of Nifty 100 NIFTY_100
| DMA period | DMA value |
| 5 day DMA | 23535.77 |
| 12 day DMA | 23905.78 |
| 20 day DMA | 24493.7 |
| 35 day DMA | 25278.38 |
| 50 day DMA | 25473.82 |
| 100 day DMA | 26000.11 |
| 150 day DMA | 25931.35 |
| 200 day DMA | 25854.93 |
EMA (exponential moving average) of Nifty 100 NIFTY_100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23617.3 | 23725.91 | 23631.31 |
| 12 day EMA | 23975.5 | 24080.09 | 24110.07 |
| 20 day EMA | 24375.36 | 24477.98 | 24537.2 |
| 35 day EMA | 24857.71 | 24943.53 | 25004.07 |
| 50 day EMA | 25359.73 | 25439.68 | 25501.88 |
SMA (simple moving average) of Nifty 100 NIFTY_100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23535.77 | 23586.15 | 23692.41 |
| 12 day SMA | 23905.78 | 24035.59 | 24099.8 |
| 20 day SMA | 24493.7 | 24633.72 | 24743.57 |
| 35 day SMA | 25278.38 | 25363.6 | 25432.12 |
| 50 day SMA | 25473.82 | 25531.75 | 25580.59 |
| 100 day SMA | 26000.11 | 26029.8 | 26055.84 |
| 150 day SMA | 25931.35 | 25946.1 | 25956.62 |
| 200 day SMA | 25854.93 | 25866.83 | 25875.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.