Login or Join
HomepageNifty200 NIFTY_200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 200 NIFTY_200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200
Strong Daily Stock price targets for Nifty200 NIFTY_200 are 14126.88 and 14262.38
| Daily Target 1 | 14090.77 |
| Daily Target 2 | 14162.98 |
| Daily Target 3 | 14226.266666667 |
| Daily Target 4 | 14298.48 |
| Daily Target 5 | 14361.77 |
Daily price and volume Nifty 200
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14235.20 (-0.56%) | 14289.55 | 14154.05 - 14289.55 | 0 times | Mon 03 August 2026 | 14315.00 (1.48%) | 14204.95 | 14178.55 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (0.46%) | 14073.80 | 14055.40 - 14133.50 | 0 times | Thu 30 July 2026 | 14041.95 (0.12%) | 14020.40 | 13986.75 - 14054.65 | 0 times | Wed 29 July 2026 | 14024.45 (0.99%) | 13978.55 | 13958.90 - 14041.45 | 0 times | Tue 28 July 2026 | 13886.35 (-0.12%) | 13896.70 | 13869.35 - 13921.70 | 0 times | Mon 27 July 2026 | 13902.70 (1.02%) | 13857.45 | 13849.35 - 13908.25 | 0 times | Fri 24 July 2026 | 13762.40 (-0.31%) | 13696.00 | 13651.00 - 13791.30 | 0 times | Thu 23 July 2026 | 13805.85 (-0.64%) | 13844.95 | 13772.10 - 13899.65 | 0 times | Wed 22 July 2026 | 13894.15 (-0.83%) | 13998.10 | 13876.85 - 14000.50 | 0 times | Tue 21 July 2026 | 14010.75 (-0.01%) | 14008.35 | 13969.60 - 14035.50 | 0 times |
Weekly price and charts Nifty200
Strong weekly Stock price targets for Nifty200 NIFTY_200 are 14194.63 and 14355.73
| Weekly Target 1 | 14073.7 |
| Weekly Target 2 | 14154.45 |
| Weekly Target 3 | 14234.8 |
| Weekly Target 4 | 14315.55 |
| Weekly Target 5 | 14395.9 |
Weekly price and volumes for Nifty 200
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14235.20 (0.91%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.5%) | 13857.45 | 13849.35 - 14133.50 | 0 times | Fri 24 July 2026 | 13762.40 (-1.8%) | 13953.20 | 13651.00 - 14035.50 | 0 times | Fri 17 July 2026 | 14014.15 (0.03%) | 13914.25 | 13881.30 - 14033.00 | 0 times | Fri 10 July 2026 | 14009.25 (0.12%) | 14098.90 | 13716.25 - 14107.60 | 0 times | Fri 03 July 2026 | 13992.05 (0.73%) | 13891.20 | 13774.00 - 14060.25 | 0 times | Thu 25 June 2026 | 13891.25 (-0.14%) | 13965.70 | 13777.60 - 14004.40 | 0 times | Fri 19 June 2026 | 13911.25 (2.15%) | 13831.00 | 13767.95 - 13980.75 | 0 times | Fri 12 June 2026 | 13618.55 (0.68%) | 13360.45 | 13300.90 - 13630.95 | 0 times | Fri 05 June 2026 | 13527.00 (-1%) | 13725.50 | 13379.45 - 13758.10 | 0 times | Fri 29 May 2026 | 13663.70 (-0.09%) | 13803.20 | 13629.80 - 13925.60 | 0 times |
Monthly price and charts Nifty200
Strong monthly Stock price targets for Nifty200 NIFTY_200 are 14194.63 and 14355.73
| Monthly Target 1 | 14073.7 |
| Monthly Target 2 | 14154.45 |
| Monthly Target 3 | 14234.8 |
| Monthly Target 4 | 14315.55 |
| Monthly Target 5 | 14395.9 |
Monthly price and volumes Nifty 200
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 14235.20 (0.91%) | 14204.95 | 14154.05 - 14315.15 | 0 times | Fri 31 July 2026 | 14106.30 (2.19%) | 13826.20 | 13651.00 - 14133.50 | 0 times | Tue 30 June 2026 | 13803.40 (1.02%) | 13725.50 | 13300.90 - 14004.40 | 0 times | Fri 29 May 2026 | 13663.70 (-0.31%) | 13760.00 | 13379.55 - 14053.45 | 0 times | Thu 30 April 2026 | 13705.55 (9.71%) | 12820.30 | 12396.10 - 13983.30 | 0 times | Mon 30 March 2026 | 12492.10 (-11.54%) | 13769.90 | 12468.00 - 14019.45 | 0 times | Fri 27 February 2026 | 14121.05 (0.2%) | 14089.75 | 13637.85 - 14613.55 | 0 times | Fri 30 January 2026 | 14093.05 (-3.03%) | 14560.70 | 13812.55 - 14700.95 | 0 times | Wed 31 December 2025 | 14533.50 (-0.31%) | 14642.65 | 14214.85 - 14642.65 | 0 times | Fri 28 November 2025 | 14579.35 (1.51%) | 14360.05 | 14124.60 - 14626.05 | 0 times | Fri 31 October 2025 | 14362.30 (4.53%) | 13746.25 | 13736.85 - 14526.95 | 0 times |
Indicator Analysis of Nifty200
Please login to view indicator analysis. or View indicator analysis of Nifty200 NIFTY_200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 200 NIFTY_200
DMA (daily moving average) of Nifty 200 NIFTY_200
| DMA period | DMA value |
| 5 day DMA | 14144.58 |
| 12 day DMA | 13999.81 |
| 20 day DMA | 13972.33 |
| 35 day DMA | 13941.76 |
| 50 day DMA | 13834.59 |
| 100 day DMA | 13642.16 |
| 150 day DMA | 13855.07 |
| 200 day DMA | 13991.48 |
EMA (exponential moving average) of Nifty 200 NIFTY_200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14153.81 | 14113.12 | 14012.2 |
| 12 day EMA | 14050.5 | 14016.93 | 13962.75 |
| 20 day EMA | 13996.98 | 13971.91 | 13935.81 |
| 35 day EMA | 13911.31 | 13892.24 | 13867.35 |
| 50 day EMA | 13847.97 | 13832.17 | 13812.47 |
SMA (simple moving average) of Nifty 200 NIFTY_200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14144.58 | 14074.81 | 13992.35 |
| 12 day SMA | 13999.81 | 13981.39 | 13949.22 |
| 20 day SMA | 13972.33 | 13962.77 | 13946.62 |
| 35 day SMA | 13941.76 | 13924.15 | 13896.11 |
| 50 day SMA | 13834.59 | 13822.68 | 13809.14 |
| 100 day SMA | 13642.16 | 13638.32 | 13631.95 |
| 150 day SMA | 13855.07 | 13857.17 | 13857.98 |
| 200 day SMA | 13991.48 | 13990.6 | 13988.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.