Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22612.2 and 22930.25
| Daily Target 1 | 22556.18 |
| Daily Target 2 | 22668.22 |
| Daily Target 3 | 22874.233333333 |
| Daily Target 4 | 22986.27 |
| Daily Target 5 | 23192.28 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22780.25 (-1.56%) | 23064.90 | 22762.20 - 23080.25 | 1 times | Fri 25 September 2026 | 23140.50 (0.34%) | 23035.00 | 23020.95 - 23162.70 | 1 times | Thu 24 September 2026 | 23063.10 (-1.64%) | 23221.80 | 23046.15 - 23281.95 | 1 times | Wed 23 September 2026 | 23446.80 (0.5%) | 23352.15 | 23349.55 - 23466.90 | 1 times | Tue 22 September 2026 | 23329.00 (-0.36%) | 23454.05 | 23285.75 - 23489.00 | 1 times | Mon 21 September 2026 | 23414.30 (0.29%) | 23330.20 | 23314.80 - 23466.80 | 1 times | Fri 18 September 2026 | 23346.40 (0.33%) | 23334.70 | 23286.60 - 23389.15 | 1 times | Thu 17 September 2026 | 23270.60 (0.23%) | 23195.25 | 23193.65 - 23363.55 | 1 times | Wed 16 September 2026 | 23217.60 (0.43%) | 23201.60 | 23116.10 - 23284.75 | 1 times | Tue 15 September 2026 | 23118.60 (-1.19%) | 23576.15 | 23118.60 - 23592.85 | 1 times | Fri 11 September 2026 | 23398.10 (-0.34%) | 23270.30 | 23231.40 - 23448.10 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22612.2 and 22930.25
| Weekly Target 1 | 22556.18 |
| Weekly Target 2 | 22668.22 |
| Weekly Target 3 | 22874.233333333 |
| Weekly Target 4 | 22986.27 |
| Weekly Target 5 | 23192.28 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22780.25 (-1.56%) | 23064.90 | 22762.20 - 23080.25 | 0.2222 times | Fri 25 September 2026 | 23140.50 (-0.88%) | 23330.20 | 23020.95 - 23489.00 | 1.1111 times | Fri 18 September 2026 | 23346.40 (-0.22%) | 23576.15 | 23116.10 - 23592.85 | 0.8889 times | Fri 11 September 2026 | 23398.10 (-2.09%) | 23883.15 | 23231.40 - 23890.00 | 1.1111 times | Fri 04 September 2026 | 23897.70 (-1.15%) | 24117.55 | 23786.80 - 24143.15 | 1.1111 times | Fri 28 August 2026 | 24175.65 (-0.31%) | 24285.05 | 24076.85 - 24378.60 | 1.1111 times | Fri 21 August 2026 | 24252.00 (-0.47%) | 24343.45 | 24025.65 - 24360.10 | 1.1111 times | Fri 14 August 2026 | 24366.00 (-0.83%) | 24581.25 | 24265.95 - 24620.95 | 1.1111 times | Fri 07 August 2026 | 24570.65 (0.77%) | 24572.70 | 24427.95 - 24774.30 | 1.1111 times | Fri 31 July 2026 | 24383.60 (2.59%) | 23928.40 | 23891.55 - 24429.40 | 1.1111 times | Fri 24 July 2026 | 23767.45 (-2.33%) | 24190.05 | 23606.30 - 24266.10 | 1.1111 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 22080.75 and 23461.7
| Monthly Target 1 | 21847.58 |
| Monthly Target 2 | 22313.92 |
| Monthly Target 3 | 23228.533333333 |
| Monthly Target 4 | 23694.87 |
| Monthly Target 5 | 24609.48 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 22780.25 (-5.4%) | 24077.55 | 22762.20 - 24143.15 | 0.9314 times | Mon 31 August 2026 | 24080.40 (-1.24%) | 24572.70 | 23993.60 - 24774.30 | 1.0294 times | Fri 31 July 2026 | 24383.60 (2.17%) | 23897.65 | 23606.30 - 24530.90 | 1.0784 times | Tue 30 June 2026 | 23865.75 (1.35%) | 23654.50 | 23070.15 - 24261.60 | 1.0294 times | Fri 29 May 2026 | 23547.75 (-1.87%) | 24063.55 | 23262.55 - 24482.10 | 0.9314 times | Thu 30 April 2026 | 23997.55 (7.46%) | 22899.00 | 22182.55 - 24601.70 | 0.9804 times | Mon 30 March 2026 | 22331.40 (-11.31%) | 24659.25 | 22283.85 - 24989.35 | 0.9314 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0294 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9804 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0784 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9314 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 23151.93 |
| 12 day DMA | 23250.25 |
| 20 day DMA | 23483.53 |
| 35 day DMA | 23827.33 |
| 50 day DMA | 23963.37 |
| 100 day DMA | 23896.42 |
| 150 day DMA | 23956.81 |
| 200 day DMA | 24408.88 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23080.02 | 23229.88 | 23274.56 |
| 12 day EMA | 23274.67 | 23364.53 | 23405.25 |
| 20 day EMA | 23445.6 | 23515.61 | 23555.08 |
| 35 day EMA | 23665.08 | 23717.17 | 23751.12 |
| 50 day EMA | 23895.97 | 23941.49 | 23974.17 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23151.93 | 23278.74 | 23319.92 |
| 12 day SMA | 23250.25 | 23304.53 | 23345.74 |
| 20 day SMA | 23483.53 | 23553.3 | 23600.82 |
| 35 day SMA | 23827.33 | 23878.48 | 23921.21 |
| 50 day SMA | 23963.37 | 23994.46 | 24013.1 |
| 100 day SMA | 23896.42 | 23908.95 | 23918.74 |
| 150 day SMA | 23956.81 | 23976.16 | 23991.7 |
| 200 day SMA | 24408.88 | 24425.14 | 24439.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.