Login or Join
HomepageNifty50 NIFTY_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty 50 NIFTY_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50
Strong Daily Stock price targets for Nifty50 NIFTY_50 are 22621.3 and 23002.85
| Daily Target 1 | 22555.2 |
| Daily Target 2 | 22687.4 |
| Daily Target 3 | 22936.75 |
| Daily Target 4 | 23068.95 |
| Daily Target 5 | 23318.3 |
Daily price and volume Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22819.60 (-2.09%) | 23173.55 | 22804.55 - 23186.10 | 1 times | Wed 25 March 2026 | 23306.45 (1.72%) | 23064.40 | 23063.20 - 23465.35 | 1 times | Tue 24 March 2026 | 22912.40 (1.78%) | 22878.45 | 22624.20 - 23057.30 | 1 times | Mon 23 March 2026 | 22512.65 (-2.6%) | 22824.35 | 22471.25 - 22851.70 | 1 times | Fri 20 March 2026 | 23114.50 (0.49%) | 23110.15 | 23067.60 - 23345.15 | 1 times | Thu 19 March 2026 | 23002.15 (-3.26%) | 23197.75 | 22930.35 - 23378.70 | 1 times | Wed 18 March 2026 | 23777.80 (0.83%) | 23632.90 | 23618.45 - 23862.25 | 1 times | Tue 17 March 2026 | 23581.15 (0.74%) | 23493.20 | 23346.60 - 23656.80 | 1 times | Mon 16 March 2026 | 23408.80 (1.11%) | 23116.10 | 22955.25 - 23502.00 | 1 times | Fri 13 March 2026 | 23151.10 (-2.06%) | 23462.50 | 23112.00 - 23492.40 | 1 times | Thu 12 March 2026 | 23639.15 (-0.95%) | 23674.85 | 23556.30 - 23833.15 | 1 times |
Weekly price and charts Nifty50
Strong weekly Stock price targets for Nifty50 NIFTY_50 are 22148.38 and 23142.48
| Weekly Target 1 | 21924.63 |
| Weekly Target 2 | 22372.12 |
| Weekly Target 3 | 22918.733333333 |
| Weekly Target 4 | 23366.22 |
| Weekly Target 5 | 23912.83 |
Weekly price and volumes for Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22819.60 (-1.28%) | 22824.35 | 22471.25 - 23465.35 | 0.8333 times | Fri 20 March 2026 | 23114.50 (-0.16%) | 23116.10 | 22930.35 - 23862.25 | 1.0417 times | Fri 13 March 2026 | 23151.10 (-5.31%) | 23868.05 | 23112.00 - 24303.80 | 1.0417 times | Fri 06 March 2026 | 24450.45 (-2.89%) | 24659.25 | 24305.40 - 24989.35 | 0.8333 times | Fri 27 February 2026 | 25178.65 (-1.54%) | 25678.40 | 25141.30 - 25771.45 | 1.0417 times | Fri 20 February 2026 | 25571.25 (0.39%) | 25423.60 | 25372.70 - 25885.30 | 1.0417 times | Fri 13 February 2026 | 25471.10 (-0.87%) | 25888.70 | 25444.30 - 26009.40 | 1.0417 times | Fri 06 February 2026 | 25693.70 (1.47%) | 25333.75 | 24571.75 - 26341.20 | 1.25 times | Fri 30 January 2026 | 25320.65 (1.09%) | 25063.35 | 24932.55 - 25458.15 | 0.8333 times | Fri 23 January 2026 | 25048.65 (-2.51%) | 25653.10 | 24919.80 - 25653.30 | 1.0417 times | Fri 16 January 2026 | 25694.35 (0.04%) | 25669.05 | 25473.40 - 25899.80 | 0.8333 times |
Monthly price and charts Nifty50
Strong monthly Stock price targets for Nifty50 NIFTY_50 are 21386.38 and 23904.48
| Monthly Target 1 | 20908.63 |
| Monthly Target 2 | 21864.12 |
| Monthly Target 3 | 23426.733333333 |
| Monthly Target 4 | 24382.22 |
| Monthly Target 5 | 25944.83 |
Monthly price and volumes Nifty 50
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22819.60 (-9.37%) | 24659.25 | 22471.25 - 24989.35 | 0.8758 times | Fri 27 February 2026 | 25178.65 (-0.56%) | 25333.75 | 24571.75 - 26341.20 | 1.0217 times | Fri 30 January 2026 | 25320.65 (-3.1%) | 26173.30 | 24919.80 - 26373.20 | 0.9731 times | Wed 31 December 2025 | 26129.60 (-0.28%) | 26325.80 | 25693.25 - 26325.80 | 1.0704 times | Fri 28 November 2025 | 26202.95 (1.87%) | 25696.85 | 25318.45 - 26310.45 | 0.9244 times | Fri 31 October 2025 | 25722.10 (4.51%) | 24620.55 | 24605.95 - 26104.20 | 0.9992 times | Tue 30 September 2025 | 24611.10 (0.75%) | 24432.70 | 24432.70 - 25448.55 | 1.0704 times | Fri 29 August 2025 | 24426.85 (-1.38%) | 24734.90 | 24337.50 - 25153.65 | 0.9244 times | Thu 31 July 2025 | 24768.35 (-2.93%) | 25551.35 | 24598.60 - 25608.10 | 1.119 times | Mon 30 June 2025 | 25517.05 (3.1%) | 24669.70 | 24473.00 - 25669.35 | 1.0217 times | Fri 30 May 2025 | 24750.70 (1.71%) | 24311.90 | 23935.75 - 25116.25 | 1.0217 times |
Indicator Analysis of Nifty50
Please login to view indicator analysis. or View indicator analysis of Nifty50 NIFTY_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty 50 NIFTY_50
DMA (daily moving average) of Nifty 50 NIFTY_50
| DMA period | DMA value |
| 5 day DMA | 22933.12 |
| 12 day DMA | 23257.72 |
| 20 day DMA | 23831 |
| 35 day DMA | 24624.7 |
| 50 day DMA | 24844.27 |
| 100 day DMA | 25402.93 |
| 150 day DMA | 25320.13 |
| 200 day DMA | 25244 |
EMA (exponential moving average) of Nifty 50 NIFTY_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23013.28 | 23110.11 | 23011.96 |
| 12 day EMA | 23344.53 | 23439.94 | 23464.2 |
| 20 day EMA | 23733.8 | 23829.99 | 23885.07 |
| 35 day EMA | 24221.45 | 24303.98 | 24362.71 |
| 50 day EMA | 24736.62 | 24814.83 | 24876.37 |
SMA (simple moving average) of Nifty 50 NIFTY_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22933.12 | 22969.63 | 23063.9 |
| 12 day SMA | 23257.72 | 23377.88 | 23438.02 |
| 20 day SMA | 23831 | 23964.15 | 24070.06 |
| 35 day SMA | 24624.7 | 24709.16 | 24778.34 |
| 50 day SMA | 24844.27 | 24902.52 | 24952.2 |
| 100 day SMA | 25402.93 | 25431.96 | 25457.67 |
| 150 day SMA | 25320.13 | 25334.54 | 25345.01 |
| 200 day SMA | 25244 | 25255.41 | 25263.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.