Nifty500 NIFTY_500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty 500 NIFTY_500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500

Strong Daily Stock price targets for Nifty500 NIFTY_500 are 23690.7 and 23915.9

Daily Target 123503.18
Daily Target 223653.02
Daily Target 323728.383333333
Daily Target 423878.22
Daily Target 523953.58

Daily price and volume Nifty 500

Date Closing Open Range Volume
Mon 03 August 2026 23802.85 (1.46%) 23619.15 23578.55 - 23803.75 0 times
Fri 31 July 2026 23460.70 (0.46%) 23409.85 23375.55 - 23506.55 0 times
Thu 30 July 2026 23353.55 (0%) 23347.20 23274.15 - 23384.65 0 times
Wed 29 July 2026 23352.60 (1.03%) 23261.05 23233.40 - 23377.80 0 times
Tue 28 July 2026 23114.90 (-0.16%) 23146.65 23087.10 - 23172.10 0 times
Mon 27 July 2026 23153.10 (1.05%) 23070.60 23061.35 - 23160.60 0 times
Fri 24 July 2026 22913.30 (-0.3%) 22805.55 22713.50 - 22956.95 0 times
Thu 23 July 2026 22982.40 (-0.7%) 23069.10 22937.75 - 23148.90 0 times
Wed 22 July 2026 23145.05 (-0.89%) 23334.30 23118.05 - 23335.60 0 times
Tue 21 July 2026 23352.15 (0.06%) 23340.70 23286.15 - 23383.10 0 times
Mon 20 July 2026 23338.05 (0.01%) 23244.30 23219.45 - 23363.30 0 times

Daily chart Nifty500

Weekly price and charts Nifty500

Strong weekly Stock price targets for Nifty500 NIFTY_500 are 23690.7 and 23915.9

Weekly Target 123503.18
Weekly Target 223653.02
Weekly Target 323728.383333333
Weekly Target 423878.22
Weekly Target 523953.58

Weekly price and volumes for Nifty 500

Date Closing Open Range Volume
Mon 03 August 2026 23802.85 (1.46%) 23619.15 23578.55 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.39%) 23070.60 23061.35 - 23506.55 0 times
Fri 24 July 2026 22913.30 (-1.81%) 23244.30 22713.50 - 23383.10 0 times
Fri 17 July 2026 23336.30 (-0.05%) 23194.80 23135.30 - 23379.35 0 times
Fri 10 July 2026 23348.40 (0.2%) 23472.40 22822.80 - 23485.35 0 times
Fri 03 July 2026 23301.15 (0.81%) 23112.60 22932.05 - 23416.65 0 times
Thu 25 June 2026 23113.70 (-0.13%) 23240.90 22941.05 - 23302.25 0 times
Fri 19 June 2026 23144.20 (2.41%) 22955.80 22859.65 - 23221.35 0 times
Fri 12 June 2026 22599.80 (0.6%) 22191.55 22063.75 - 22618.70 0 times
Fri 05 June 2026 22465.35 (-0.85%) 22760.80 22202.60 - 22810.20 0 times
Fri 29 May 2026 22657.00 (0.03%) 22859.50 22598.45 - 23075.25 0 times

weekly chart Nifty500

Monthly price and charts Nifty500

Strong monthly Stock price targets for Nifty500 NIFTY_500 are 23690.7 and 23915.9

Monthly Target 123503.18
Monthly Target 223653.02
Monthly Target 323728.383333333
Monthly Target 423878.22
Monthly Target 523953.58

Monthly price and volumes Nifty 500

Date Closing Open Range Volume
Mon 03 August 2026 23802.85 (1.46%) 23619.15 23578.55 - 23803.75 0 times
Fri 31 July 2026 23460.70 (2.02%) 23038.65 22713.50 - 23506.55 0 times
Tue 30 June 2026 22995.65 (1.49%) 22760.80 22063.75 - 23302.25 0 times
Fri 29 May 2026 22657.00 (-0.12%) 22783.80 22150.50 - 23304.50 0 times
Thu 30 April 2026 22683.55 (10.5%) 21067.15 20385.65 - 23064.35 0 times
Mon 30 March 2026 20528.05 (-11.39%) 22547.00 20490.45 - 22992.35 0 times
Fri 27 February 2026 23166.85 (0.38%) 23067.50 22337.30 - 23912.35 0 times
Fri 30 January 2026 23079.50 (-3.32%) 23914.65 22562.95 - 24144.20 0 times
Wed 31 December 2025 23871.55 (-0.26%) 24034.95 23259.70 - 24035.00 0 times
Fri 28 November 2025 23933.20 (0.94%) 23711.95 23291.20 - 24032.10 0 times
Fri 31 October 2025 23710.40 (4.29%) 22745.95 22726.25 - 23971.55 0 times

monthly chart Nifty500

DMA SMA EMA moving averages of Nifty 500 NIFTY_500

DMA (daily moving average) of Nifty 500 NIFTY_500

DMA period DMA value
5 day DMA 23416.92
12 day DMA 23275.41
20 day DMA 23252.72
35 day DMA 23176.83
50 day DMA 22983.21
100 day DMA 22583.55
150 day DMA 22866.77
200 day DMA 23071.61

EMA (exponential moving average) of Nifty 500 NIFTY_500

EMA period EMA current EMA prev EMA prev2
5 day EMA23478.6123316.5123244.42
12 day EMA23330.2623244.3623205.04
20 day EMA23257.0623199.6323172.16
35 day EMA23114.3423073.823051.02
50 day EMA22992.2522959.1822938.72

SMA (simple moving average) of Nifty 500 NIFTY_500

SMA period SMA current SMA prev SMA prev2
5 day SMA23416.9223286.9723177.49
12 day SMA23275.4123227.923211.5
20 day SMA23252.7223227.6423217.84
35 day SMA23176.8323128.5923093.54
50 day SMA22983.2122958.7222939.94
100 day SMA22583.5522569.6222563.37
150 day SMA22866.7722865.9422866.14
200 day SMA23071.6123068.1423066.88
Back to top | Use Dark Theme