Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 54081.65 and 54550.55
| Daily Target 1 | 53717.52 |
| Daily Target 2 | 53976.88 |
| Daily Target 3 | 54186.416666667 |
| Daily Target 4 | 54445.78 |
| Daily Target 5 | 54655.32 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54236.25 (1.17%) | 53931.15 | 53927.05 - 54395.95 | 0 times | Thu 30 July 2026 | 53607.30 (-0.32%) | 53811.15 | 53343.60 - 53811.15 | 0 times | Wed 29 July 2026 | 53779.65 (1.09%) | 53434.45 | 53313.65 - 53860.20 | 0 times | Tue 28 July 2026 | 53198.20 (-0.81%) | 53600.00 | 52985.10 - 53600.00 | 0 times | Mon 27 July 2026 | 53630.70 (1.15%) | 53435.85 | 53350.00 - 53689.65 | 0 times | Fri 24 July 2026 | 53021.40 (-0.61%) | 52936.75 | 52538.85 - 53081.40 | 0 times | Thu 23 July 2026 | 53347.25 (-1.18%) | 53943.50 | 53278.20 - 54047.10 | 0 times | Wed 22 July 2026 | 53981.80 (-0.82%) | 54541.55 | 53905.30 - 54655.05 | 0 times | Tue 21 July 2026 | 54429.20 (0.74%) | 54143.75 | 54046.05 - 54511.30 | 0 times | Mon 20 July 2026 | 54029.65 (0.71%) | 53598.85 | 53549.05 - 54156.35 | 0 times | Fri 17 July 2026 | 53651.30 (-0.63%) | 54045.40 | 53333.30 - 54045.40 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53610.68 and 55021.53
| Weekly Target 1 | 52461.58 |
| Weekly Target 2 | 53348.92 |
| Weekly Target 3 | 53872.433333333 |
| Weekly Target 4 | 54759.77 |
| Weekly Target 5 | 55283.28 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54236.25 (2.29%) | 53435.85 | 52985.10 - 54395.95 | 0 times | Fri 24 July 2026 | 53021.40 (-1.17%) | 53598.85 | 52538.85 - 54655.05 | 0 times | Fri 17 July 2026 | 53651.30 (-1.13%) | 53947.05 | 53333.30 - 54650.35 | 0 times | Fri 10 July 2026 | 54265.10 (1.36%) | 54014.15 | 52615.10 - 54326.70 | 0 times | Fri 03 July 2026 | 53537.65 (-0.02%) | 53583.20 | 52952.25 - 54097.30 | 0 times | Thu 25 June 2026 | 53550.70 (-1.57%) | 54577.15 | 53490.40 - 54941.40 | 0 times | Fri 19 June 2026 | 54407.40 (4.06%) | 53172.80 | 52859.80 - 54501.75 | 0 times | Fri 12 June 2026 | 52287.15 (0.16%) | 51349.20 | 50672.50 - 52358.85 | 0 times | Fri 05 June 2026 | 52203.05 (-1.12%) | 52972.85 | 51098.80 - 53066.80 | 0 times | Fri 29 May 2026 | 52795.35 (1.33%) | 52692.45 | 52586.40 - 53833.00 | 0 times | Fri 22 May 2026 | 52104.45 (0.44%) | 51569.95 | 50835.45 - 52675.00 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 53387.55 and 55503.75
| Monthly Target 1 | 51693.85 |
| Monthly Target 2 | 52965.05 |
| Monthly Target 3 | 53810.05 |
| Monthly Target 4 | 55081.25 |
| Monthly Target 5 | 55926.25 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54236.25 (1%) | 53799.95 | 52538.85 - 54655.05 | 0 times | Tue 30 June 2026 | 53700.30 (1.71%) | 52972.85 | 50672.50 - 54941.40 | 0 times | Fri 29 May 2026 | 52795.35 (3.77%) | 51167.45 | 50835.45 - 53833.00 | 0 times | Thu 30 April 2026 | 50876.15 (14.36%) | 45827.15 | 44107.70 - 51836.65 | 0 times | Mon 30 March 2026 | 44487.95 (-12.19%) | 49013.50 | 44390.80 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 53690.42 |
| 12 day DMA | 53741.9 |
| 20 day DMA | 53742 |
| 35 day DMA | 53641.02 |
| 50 day DMA | 53205.32 |
| 100 day DMA | 51281.74 |
| 150 day DMA | 50843.61 |
| 200 day DMA | 50913.31 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53796.83 | 53577.16 | 53562.09 |
| 12 day EMA | 53734.41 | 53643.2 | 53649.72 |
| 20 day EMA | 53683.96 | 53625.85 | 53627.8 |
| 35 day EMA | 53404.59 | 53355.63 | 53340.81 |
| 50 day EMA | 53128.56 | 53083.37 | 53061.99 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53690.42 | 53447.45 | 53395.44 |
| 12 day SMA | 53741.9 | 53749.21 | 53778.63 |
| 20 day SMA | 53742 | 53721.95 | 53722.08 |
| 35 day SMA | 53641.02 | 53553 | 53506.22 |
| 50 day SMA | 53205.32 | 53152.42 | 53108.29 |
| 100 day SMA | 51281.74 | 51239.17 | 51209.73 |
| 150 day SMA | 50843.61 | 50813.58 | 50786.79 |
| 200 day SMA | 50913.31 | 50893.91 | 50877.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.