NiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAlpha

Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52856.38 and 54149.08

Daily Target 152523.22
Daily Target 253189.53
Daily Target 353815.916666667
Daily Target 454482.23
Daily Target 555108.62

Daily price and volume Nifty Alpha

Date Closing Open Range Volume
Thu 01 October 2026 53855.85 (0.63%) 54397.95 53149.60 - 54442.30 0 times
Tue 29 September 2026 53519.45 (-0.48%) 53789.90 53221.35 - 53810.45 0 times
Mon 28 September 2026 53779.00 (-2.26%) 54810.60 53718.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-0.08%) 55142.20 54786.50 - 55278.85 0 times
Thu 24 September 2026 55067.35 (-1.57%) 55268.25 54985.70 - 55619.40 0 times
Wed 23 September 2026 55944.60 (0.86%) 55620.80 55525.05 - 55952.40 0 times
Tue 22 September 2026 55466.15 (-0.61%) 56004.30 55390.30 - 56171.45 0 times
Mon 21 September 2026 55808.95 (-0.68%) 56090.50 55745.65 - 56164.65 0 times
Fri 18 September 2026 56192.35 (2%) 55309.20 55301.00 - 56214.90 0 times
Thu 17 September 2026 55090.40 (0.78%) 54610.35 54547.75 - 55204.25 0 times
Wed 16 September 2026 54665.60 (0.33%) 54541.80 53706.95 - 54737.50 0 times

Daily chart NiftyAlpha

Weekly price and charts NiftyAlpha

Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52642.83 and 54362.63

Weekly Target 152238.48
Weekly Target 253047.17
Weekly Target 353958.283333333
Weekly Target 454766.97
Weekly Target 555678.08

Weekly price and volumes for Nifty Alpha

Date Closing Open Range Volume
Thu 01 October 2026 53855.85 (-2.12%) 54810.60 53149.60 - 54869.40 0 times
Fri 25 September 2026 55024.65 (-2.08%) 56090.50 54786.50 - 56171.45 0 times
Fri 18 September 2026 56192.35 (-0.22%) 56396.30 53706.95 - 56467.10 0 times
Fri 11 September 2026 56315.40 (-0.16%) 56402.35 55656.70 - 56924.40 0 times
Fri 04 September 2026 56408.30 (-2.26%) 57609.70 55945.00 - 57639.85 0 times
Fri 28 August 2026 57712.20 (2.23%) 56594.50 56382.50 - 57921.40 0 times
Fri 21 August 2026 56454.75 (0.49%) 56207.35 55685.30 - 56565.20 0 times
Fri 14 August 2026 56178.55 (0.29%) 56213.35 56034.80 - 57072.80 0 times
Fri 07 August 2026 56016.95 (3.28%) 54493.50 54323.40 - 56147.30 0 times
Fri 31 July 2026 54236.25 (2.29%) 53435.85 52985.10 - 54395.95 0 times
Fri 24 July 2026 53021.40 (-1.17%) 53598.85 52538.85 - 54655.05 0 times

weekly chart NiftyAlpha

Monthly price and charts NiftyAlpha

Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 52856.38 and 54149.08

Monthly Target 152523.22
Monthly Target 253189.53
Monthly Target 353815.916666667
Monthly Target 454482.23
Monthly Target 555108.62

Monthly price and volumes Nifty Alpha

Date Closing Open Range Volume
Thu 01 October 2026 53855.85 (0.63%) 54397.95 53149.60 - 54442.30 0 times
Tue 29 September 2026 53519.45 (-6.99%) 57394.65 53221.35 - 57398.65 0 times
Mon 31 August 2026 57539.10 (6.09%) 54493.50 54323.40 - 57921.40 0 times
Fri 31 July 2026 54236.25 (1%) 53799.95 52538.85 - 54655.05 0 times
Tue 30 June 2026 53700.30 (1.71%) 52972.85 50672.50 - 54941.40 0 times
Fri 29 May 2026 52795.35 (3.77%) 51167.45 50835.45 - 53833.00 0 times
Thu 30 April 2026 50876.15 (14.36%) 45827.15 44107.70 - 51836.65 0 times
Mon 30 March 2026 44487.95 (-12.19%) 49013.50 44390.80 - 50582.65 0 times
Fri 27 February 2026 50663.15 (4.17%) 48425.30 46191.65 - 51575.55 0 times
Fri 30 January 2026 48636.85 (-3.32%) 50341.60 47286.45 - 51244.55 0 times
Wed 31 December 2025 50309.15 (-3.45%) 52362.15 48987.20 - 52426.75 0 times

monthly chart NiftyAlpha

DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50

DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50

DMA period DMA value
5 day DMA 54249.26
12 day DMA 54908.44
20 day DMA 55554.69
35 day DMA 56079.8
50 day DMA 55635.58
100 day DMA 54276.19
150 day DMA 52587.19
200 day DMA 51896.61

EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50

EMA period EMA current EMA prev EMA prev2
5 day EMA54210.8554388.3254822.69
12 day EMA54879.855065.9155346.99
20 day EMA55258.0155405.5455603.99
35 day EMA55338.2555425.5255537.74
50 day EMA55365.2455426.8255504.64

SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50

SMA period SMA current SMA prev SMA prev2
5 day SMA54249.2654667.0155056.35
12 day SMA54908.4455113.455379.55
20 day SMA55554.6955695.8255896.8
35 day SMA56079.856150.9656228.75
50 day SMA55635.5855647.0555657.25
100 day SMA54276.1954269.754257.39
150 day SMA52587.1952570.7952552.33
200 day SMA51896.6151877.0751864.42
Back to top | Use Dark Theme