Login or Join
HomepageNiftyAlpha NIFTY_ALPHA_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Alpha NIFTY_ALPHA_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAlpha
Strong Daily Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44824.2 and 46376.5
| Daily Target 1 | 43550.5 |
| Daily Target 2 | 44545.6 |
| Daily Target 3 | 45102.8 |
| Daily Target 4 | 46097.9 |
| Daily Target 5 | 46655.1 |
Daily price and volume Nifty Alpha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45540.70 (-0.52%) | 45139.05 | 44107.70 - 45660.00 | 0 times | Wed 01 April 2026 | 45779.85 (2.9%) | 45827.15 | 45629.80 - 46376.70 | 0 times | Mon 30 March 2026 | 44487.95 (-3.06%) | 45227.05 | 44390.80 - 45537.40 | 0 times | Fri 27 March 2026 | 45890.35 (-2.99%) | 46931.70 | 45796.75 - 46948.30 | 0 times | Wed 25 March 2026 | 47306.50 (2.88%) | 46526.50 | 46494.55 - 47613.00 | 0 times | Tue 24 March 2026 | 45980.90 (2.54%) | 45827.45 | 45060.30 - 46121.40 | 0 times | Mon 23 March 2026 | 44842.55 (-4%) | 46144.00 | 44542.70 - 46144.00 | 0 times | Fri 20 March 2026 | 46708.75 (0.12%) | 47008.65 | 46618.05 - 47455.80 | 0 times | Thu 19 March 2026 | 46650.80 (-3.27%) | 47494.60 | 46417.65 - 47502.60 | 0 times | Wed 18 March 2026 | 48229.00 (1.51%) | 47707.55 | 47648.30 - 48320.00 | 0 times | Tue 17 March 2026 | 47510.10 (1.32%) | 47136.75 | 46797.65 - 47607.55 | 0 times |
Weekly price and charts NiftyAlpha
Strong weekly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 44824.2 and 47093.2
| Weekly Target 1 | 43072.7 |
| Weekly Target 2 | 44306.7 |
| Weekly Target 3 | 45341.7 |
| Weekly Target 4 | 46575.7 |
| Weekly Target 5 | 47610.7 |
Weekly price and volumes for Nifty Alpha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45540.70 (-0.76%) | 45227.05 | 44107.70 - 46376.70 | 0 times | Fri 27 March 2026 | 45890.35 (-1.75%) | 46144.00 | 44542.70 - 47613.00 | 0 times | Fri 20 March 2026 | 46708.75 (-0.14%) | 46625.85 | 46004.10 - 48320.00 | 0 times | Fri 13 March 2026 | 46775.25 (-4.79%) | 47968.75 | 46604.65 - 49489.85 | 0 times | Fri 06 March 2026 | 49128.00 (-3.03%) | 49013.50 | 48199.30 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (-0.75%) | 51255.85 | 50440.50 - 51524.90 | 0 times | Fri 20 February 2026 | 51047.10 (1.54%) | 49992.10 | 49684.40 - 51575.55 | 0 times | Fri 13 February 2026 | 50272.85 (1.02%) | 50098.10 | 49959.00 - 51397.70 | 0 times | Fri 06 February 2026 | 49765.60 (2.32%) | 48425.30 | 46191.65 - 50098.30 | 0 times | Fri 30 January 2026 | 48636.85 (2.12%) | 47846.25 | 47286.45 - 49126.65 | 0 times | Fri 23 January 2026 | 47629.40 (-4.41%) | 49605.30 | 47377.45 - 49925.05 | 0 times |
Monthly price and charts NiftyAlpha
Strong monthly Stock price targets for NiftyAlpha NIFTY_ALPHA_50 are 43689.7 and 45958.7
| Monthly Target 1 | 43072.7 |
| Monthly Target 2 | 44306.7 |
| Monthly Target 3 | 45341.7 |
| Monthly Target 4 | 46575.7 |
| Monthly Target 5 | 47610.7 |
Monthly price and volumes Nifty Alpha
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45540.70 (2.37%) | 45827.15 | 44107.70 - 46376.70 | 0 times | Mon 30 March 2026 | 44487.95 (-12.19%) | 49013.50 | 44390.80 - 50582.65 | 0 times | Fri 27 February 2026 | 50663.15 (4.17%) | 48425.30 | 46191.65 - 51575.55 | 0 times | Fri 30 January 2026 | 48636.85 (-3.32%) | 50341.60 | 47286.45 - 51244.55 | 0 times | Wed 31 December 2025 | 50309.15 (-3.45%) | 52362.15 | 48987.20 - 52426.75 | 0 times | Fri 28 November 2025 | 52105.25 (2.43%) | 50888.70 | 50093.10 - 52417.60 | 0 times | Fri 31 October 2025 | 50867.30 (4.4%) | 48745.45 | 48638.05 - 51836.60 | 0 times | Tue 30 September 2025 | 48722.95 (-0.7%) | 49259.65 | 48490.95 - 52200.55 | 0 times | Fri 29 August 2025 | 49066.25 (-5.95%) | 52112.80 | 48996.15 - 52184.95 | 0 times | Thu 31 July 2025 | 52171.00 (-3.21%) | 53957.35 | 51057.25 - 53984.85 | 0 times | Mon 30 June 2025 | 53900.45 (5.32%) | 51188.50 | 50875.95 - 53943.30 | 0 times |
Indicator Analysis of NiftyAlpha
Please login to view indicator analysis. or View indicator analysis of NiftyAlpha NIFTY_ALPHA_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Alpha NIFTY_ALPHA_50
DMA (daily moving average) of Nifty Alpha NIFTY_ALPHA_50
| DMA period | DMA value |
| 5 day DMA | 45801.07 |
| 12 day DMA | 46318.33 |
| 20 day DMA | 47175.21 |
| 35 day DMA | 48757.09 |
| 50 day DMA | 48720.32 |
| 100 day DMA | 49771.98 |
| 150 day DMA | 50095.54 |
| 200 day DMA | 50612.34 |
EMA (exponential moving average) of Nifty Alpha NIFTY_ALPHA_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45683.37 | 45754.7 | 45742.13 |
| 12 day EMA | 46347.51 | 46494.15 | 46623.98 |
| 20 day EMA | 47040.88 | 47198.72 | 47348.01 |
| 35 day EMA | 47717.75 | 47845.92 | 47967.56 |
| 50 day EMA | 48496.08 | 48616.66 | 48732.4 |
SMA (simple moving average) of Nifty Alpha NIFTY_ALPHA_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45801.07 | 45889.11 | 45701.65 |
| 12 day SMA | 46318.33 | 46421.2 | 46596.93 |
| 20 day SMA | 47175.21 | 47397.15 | 47641.32 |
| 35 day SMA | 48757.09 | 48906.45 | 49020.33 |
| 50 day SMA | 48720.32 | 48804.51 | 48885.5 |
| 100 day SMA | 49771.98 | 49824.97 | 49877.54 |
| 150 day SMA | 50095.54 | 50133.42 | 50169.9 |
| 200 day SMA | 50612.34 | 50644.68 | 50681.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.