Login or Join
HomepageNiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAqlv
Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18593.25 and 19057.8
| Daily Target 1 | 18212.18 |
| Daily Target 2 | 18509.77 |
| Daily Target 3 | 18676.733333333 |
| Daily Target 4 | 18974.32 |
| Daily Target 5 | 19141.28 |
Daily price and volume Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18807.35 (0.17%) | 18578.15 | 18379.15 - 18843.70 | 0 times | Wed 01 April 2026 | 18775.75 (1.25%) | 19000.70 | 18697.25 - 19054.65 | 0 times | Mon 30 March 2026 | 18543.90 (-1.79%) | 18693.95 | 18512.65 - 18837.55 | 0 times | Fri 27 March 2026 | 18881.70 (-1.59%) | 19099.05 | 18867.90 - 19122.60 | 0 times | Wed 25 March 2026 | 19187.65 (1.37%) | 19034.85 | 19012.10 - 19331.45 | 0 times | Tue 24 March 2026 | 18928.70 (1.61%) | 18935.90 | 18700.05 - 19059.30 | 0 times | Mon 23 March 2026 | 18629.10 (-2.67%) | 18953.10 | 18603.10 - 18961.20 | 0 times | Fri 20 March 2026 | 19140.00 (0.85%) | 19121.80 | 19090.10 - 19309.35 | 0 times | Thu 19 March 2026 | 18977.80 (-2.84%) | 19186.95 | 18910.25 - 19295.00 | 0 times | Wed 18 March 2026 | 19532.85 (0.74%) | 19444.95 | 19430.25 - 19603.45 | 0 times | Tue 17 March 2026 | 19390.00 (0.3%) | 19375.75 | 19246.65 - 19447.40 | 0 times |
Weekly price and charts NiftyAqlv
Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18593.25 and 19268.75
| Weekly Target 1 | 18071.55 |
| Weekly Target 2 | 18439.45 |
| Weekly Target 3 | 18747.05 |
| Weekly Target 4 | 19114.95 |
| Weekly Target 5 | 19422.55 |
Weekly price and volumes for Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18807.35 (-0.39%) | 18693.95 | 18379.15 - 19054.65 | 0 times | Fri 27 March 2026 | 18881.70 (-1.35%) | 18953.10 | 18603.10 - 19331.45 | 0 times | Fri 20 March 2026 | 19140.00 (-0.85%) | 19260.65 | 18910.25 - 19603.45 | 0 times | Fri 13 March 2026 | 19304.45 (-4.45%) | 19856.90 | 19252.60 - 20141.15 | 0 times | Fri 06 March 2026 | 20202.75 (-2.34%) | 20218.60 | 20099.20 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.22%) | 20815.45 | 20602.40 - 20997.15 | 0 times | Fri 20 February 2026 | 20731.80 (0.21%) | 20653.40 | 20577.40 - 21022.25 | 0 times | Fri 13 February 2026 | 20688.60 (-1.3%) | 21068.15 | 20665.05 - 21176.00 | 0 times | Fri 06 February 2026 | 20960.30 (0.59%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (0.53%) | 20796.55 | 20641.15 - 20908.35 | 0 times | Fri 23 January 2026 | 20727.95 (-1.91%) | 21066.15 | 20543.20 - 21216.15 | 0 times |
Monthly price and charts NiftyAqlv
Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18255.5 and 18931
| Monthly Target 1 | 18071.55 |
| Monthly Target 2 | 18439.45 |
| Monthly Target 3 | 18747.05 |
| Monthly Target 4 | 19114.95 |
| Monthly Target 5 | 19422.55 |
Monthly price and volumes Nifty Aqlv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18807.35 (1.42%) | 19000.70 | 18379.15 - 19054.65 | 0 times | Mon 30 March 2026 | 18543.90 (-10.36%) | 20218.60 | 18512.65 - 20550.20 | 0 times | Fri 27 February 2026 | 20686.70 (-0.73%) | 20888.40 | 20322.25 - 21570.10 | 0 times | Fri 30 January 2026 | 20838.00 (-2.87%) | 21488.00 | 20543.20 - 21660.40 | 0 times | Wed 31 December 2025 | 21453.15 (0.33%) | 21431.25 | 21144.85 - 21593.70 | 0 times | Fri 28 November 2025 | 21381.85 (1.95%) | 20956.35 | 20621.45 - 21499.35 | 0 times | Fri 31 October 2025 | 20972.50 (2.15%) | 20555.95 | 20530.15 - 21469.30 | 0 times | Tue 30 September 2025 | 20531.15 (-0.46%) | 20647.05 | 20470.65 - 21370.20 | 0 times | Fri 29 August 2025 | 20625.95 (1.21%) | 20340.35 | 19931.45 - 20921.70 | 0 times | Thu 31 July 2025 | 20380.05 (-1.64%) | 20760.00 | 20217.35 - 20891.10 | 0 times | Mon 30 June 2025 | 20720.90 (2.3%) | 20236.15 | 20132.90 - 20816.95 | 0 times |
Indicator Analysis of NiftyAqlv
Please login to view indicator analysis. or View indicator analysis of NiftyAqlv NIFTY_AQLV_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30
DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30
| DMA period | DMA value |
| 5 day DMA | 18839.27 |
| 12 day DMA | 19010.53 |
| 20 day DMA | 19373.25 |
| 35 day DMA | 19996.08 |
| 50 day DMA | 20251.11 |
| 100 day DMA | 20785.05 |
| 150 day DMA | 20847.08 |
| 200 day DMA | 20766.61 |
EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18821.08 | 18827.94 | 18854.03 |
| 12 day EMA | 19055.23 | 19100.28 | 19159.27 |
| 20 day EMA | 19343.76 | 19400.2 | 19465.9 |
| 35 day EMA | 19746.69 | 19801.99 | 19862.41 |
| 50 day EMA | 20184.61 | 20240.8 | 20300.57 |
SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18839.27 | 18863.54 | 18834.21 |
| 12 day SMA | 19010.53 | 19051.96 | 19123.18 |
| 20 day SMA | 19373.25 | 19455.61 | 19551.15 |
| 35 day SMA | 19996.08 | 20059.22 | 20121.64 |
| 50 day SMA | 20251.11 | 20298.11 | 20345.22 |
| 100 day SMA | 20785.05 | 20804.69 | 20825.01 |
| 150 day SMA | 20847.08 | 20859.64 | 20873.58 |
| 200 day SMA | 20766.61 | 20775.04 | 20784.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.