NiftyAqlv NIFTY_AQLV_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Aqlv NIFTY_AQLV_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyAqlv

Strong Daily Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18440.4 and 18828.6

Daily Target 118346.85
Daily Target 218533.95
Daily Target 318735.05
Daily Target 418922.15
Daily Target 519123.25

Daily price and volume Nifty Aqlv

Date Closing Open Range Volume
Thu 01 October 2026 18721.05 (-2.18%) 18927.70 18547.95 - 18936.15 0 times
Tue 29 September 2026 19138.15 (-0.71%) 19267.90 19138.15 - 19286.50 0 times
Mon 28 September 2026 19275.25 (-1.27%) 19492.15 19250.35 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.09%) 19512.25 19446.90 - 19539.00 0 times
Thu 24 September 2026 19505.40 (-0.91%) 19552.10 19469.70 - 19627.10 0 times
Wed 23 September 2026 19685.50 (0.66%) 19570.55 19546.75 - 19685.50 0 times
Tue 22 September 2026 19555.60 (-0.36%) 19668.85 19512.30 - 19692.60 0 times
Mon 21 September 2026 19627.15 (0.57%) 19503.90 19500.25 - 19655.35 0 times
Fri 18 September 2026 19516.45 (-0.06%) 19561.45 19490.30 - 19601.50 0 times
Thu 17 September 2026 19528.80 (0.35%) 19440.80 19437.00 - 19597.95 0 times
Wed 16 September 2026 19460.35 (0.6%) 19385.70 19335.35 - 19514.10 0 times

Daily chart NiftyAqlv

Weekly price and charts NiftyAqlv

Strong weekly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18159.15 and 19109.85

Weekly Target 117971.85
Weekly Target 218346.45
Weekly Target 318922.55
Weekly Target 419297.15
Weekly Target 519873.25

Weekly price and volumes for Nifty Aqlv

Date Closing Open Range Volume
Thu 01 October 2026 18721.05 (-4.11%) 19492.15 18547.95 - 19498.65 0 times
Fri 25 September 2026 19523.65 (0.04%) 19503.90 19446.90 - 19692.60 0 times
Fri 18 September 2026 19516.45 (-0.29%) 19635.60 19335.35 - 19654.90 0 times
Fri 11 September 2026 19572.40 (-1.34%) 19839.70 19529.45 - 19867.25 0 times
Fri 04 September 2026 19838.35 (-1.75%) 20144.55 19824.75 - 20227.40 0 times
Fri 28 August 2026 20192.40 (-0.24%) 20259.55 20079.45 - 20305.65 0 times
Fri 21 August 2026 20241.65 (-0.77%) 20394.75 20123.25 - 20406.60 0 times
Fri 14 August 2026 20399.15 (-1.84%) 20796.80 20376.85 - 20836.50 0 times
Fri 07 August 2026 20781.25 (1.15%) 20652.35 20507.20 - 20784.75 0 times
Fri 31 July 2026 20544.15 (1.71%) 20309.70 20264.15 - 20615.55 0 times
Fri 24 July 2026 20198.25 (0.4%) 20127.20 20105.05 - 20402.50 0 times

weekly chart NiftyAqlv

Monthly price and charts NiftyAqlv

Strong monthly Stock price targets for NiftyAqlv NIFTY_AQLV_30 are 18440.4 and 18828.6

Monthly Target 118346.85
Monthly Target 218533.95
Monthly Target 318735.05
Monthly Target 418922.15
Monthly Target 519123.25

Monthly price and volumes Nifty Aqlv

Date Closing Open Range Volume
Thu 01 October 2026 18721.05 (-2.18%) 18927.70 18547.95 - 18936.15 0 times
Tue 29 September 2026 19138.15 (-5.31%) 20224.45 19138.15 - 20227.40 0 times
Mon 31 August 2026 20212.20 (-1.62%) 20652.35 20007.40 - 20836.50 0 times
Fri 31 July 2026 20544.15 (3.13%) 19965.35 19934.20 - 20615.55 0 times
Tue 30 June 2026 19921.05 (0.6%) 19882.90 19443.35 - 20175.65 0 times
Fri 29 May 2026 19802.65 (-1.11%) 20140.50 19632.35 - 20460.95 0 times
Thu 30 April 2026 20025.55 (7.99%) 19000.70 18379.15 - 20248.90 0 times
Mon 30 March 2026 18543.90 (-10.36%) 20218.60 18512.65 - 20550.20 0 times
Fri 27 February 2026 20686.70 (-0.73%) 20888.40 20322.25 - 21570.10 0 times
Fri 30 January 2026 20838.00 (-2.87%) 21488.00 20543.20 - 21660.40 0 times
Wed 31 December 2025 21453.15 (0.33%) 21431.25 21144.85 - 21593.70 0 times

monthly chart NiftyAqlv

DMA SMA EMA moving averages of Nifty Aqlv NIFTY_AQLV_30

DMA (daily moving average) of Nifty Aqlv NIFTY_AQLV_30

DMA period DMA value
5 day DMA 19232.7
12 day DMA 19406.82
20 day DMA 19566.55
35 day DMA 19872.02
50 day DMA 20068.99
100 day DMA 20014.75
150 day DMA 19947.17
200 day DMA 20245.59

EMA (exponential moving average) of Nifty Aqlv NIFTY_AQLV_30

EMA period EMA current EMA prev EMA prev2
5 day EMA19143.0319353.9919461.89
12 day EMA19381.8619501.9619568.08
20 day EMA19546.5519633.4119685.52
35 day EMA19770.719832.519873.38
50 day EMA19993.5720045.4920082.51

SMA (simple moving average) of Nifty Aqlv NIFTY_AQLV_30

SMA period SMA current SMA prev SMA prev2
5 day SMA19232.719425.5919509.08
12 day SMA19406.8219477.7619526.65
20 day SMA19566.5519636.719690.4
35 day SMA19872.0219926.5919970.72
50 day SMA20068.9920102.2720126.34
100 day SMA20014.7520031.0420042.9
150 day SMA19947.1719962.1219973.9
200 day SMA20245.5920258.9420271.16
Back to top | Use Dark Theme