Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 20505.13 and 20879.63
| Daily Target 1 | 20438.25 |
| Daily Target 2 | 20572 |
| Daily Target 3 | 20812.75 |
| Daily Target 4 | 20946.5 |
| Daily Target 5 | 21187.25 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20705.75 (-1.98%) | 21034.65 | 20679.00 - 21053.50 | 0 times | Wed 25 March 2026 | 21124.75 (1.71%) | 20919.15 | 20879.80 - 21280.80 | 0 times | Tue 24 March 2026 | 20768.95 (1.75%) | 20708.55 | 20454.85 - 20894.60 | 0 times | Mon 23 March 2026 | 20411.35 (-2.68%) | 20812.45 | 20377.05 - 20812.45 | 0 times | Fri 20 March 2026 | 20973.15 (0.9%) | 20935.55 | 20922.10 - 21130.75 | 0 times | Thu 19 March 2026 | 20786.40 (-2.93%) | 21129.30 | 20715.60 - 21206.00 | 0 times | Wed 18 March 2026 | 21414.45 (0.82%) | 21300.90 | 21280.50 - 21454.55 | 0 times | Tue 17 March 2026 | 21239.55 (0.36%) | 21229.00 | 21102.95 - 21327.50 | 0 times | Mon 16 March 2026 | 21162.35 (0.16%) | 21094.55 | 20854.35 - 21252.45 | 0 times | Fri 13 March 2026 | 21129.40 (-1.72%) | 21385.35 | 21096.00 - 21478.80 | 0 times | Thu 12 March 2026 | 21499.00 (-1.17%) | 21656.25 | 21410.00 - 21656.25 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 20089.53 and 20993.28
| Weekly Target 1 | 19884.12 |
| Weekly Target 2 | 20294.93 |
| Weekly Target 3 | 20787.866666667 |
| Weekly Target 4 | 21198.68 |
| Weekly Target 5 | 21691.62 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20705.75 (-1.27%) | 20812.45 | 20377.05 - 21280.80 | 0 times | Fri 20 March 2026 | 20973.15 (-0.74%) | 21094.55 | 20715.60 - 21454.55 | 0 times | Fri 13 March 2026 | 21129.40 (-4.75%) | 21857.85 | 21096.00 - 22176.00 | 0 times | Fri 06 March 2026 | 22183.10 (-2.47%) | 22170.00 | 22010.05 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (0.3%) | 22772.25 | 22706.15 - 23126.45 | 0 times | Fri 20 February 2026 | 22675.45 (0.84%) | 22451.30 | 22402.10 - 22912.50 | 0 times | Fri 13 February 2026 | 22485.55 (0.08%) | 22548.40 | 22418.20 - 22774.00 | 0 times | Fri 06 February 2026 | 22467.35 (1.48%) | 22212.85 | 21541.70 - 22708.75 | 0 times | Fri 30 January 2026 | 22140.40 (0.21%) | 22182.85 | 21908.65 - 22231.60 | 0 times | Fri 23 January 2026 | 22093.10 (-2.03%) | 22481.35 | 21902.20 - 22673.00 | 0 times | Fri 16 January 2026 | 22550.30 (-0.83%) | 22695.00 | 22483.30 - 22892.65 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 19442.88 and 21639.93
| Monthly Target 1 | 19021.92 |
| Monthly Target 2 | 19863.83 |
| Monthly Target 3 | 21218.966666667 |
| Monthly Target 4 | 22060.88 |
| Monthly Target 5 | 23416.02 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20705.75 (-8.96%) | 22170.00 | 20377.05 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times | Mon 30 June 2025 | 22540.00 (1.8%) | 22133.80 | 21980.95 - 22650.10 | 0 times | Fri 30 May 2025 | 22140.95 (2.47%) | 21551.80 | 21004.60 - 22467.45 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 20796.79 |
| 12 day DMA | 21080.71 |
| 20 day DMA | 21586.45 |
| 35 day DMA | 22054.21 |
| 50 day DMA | 22106.58 |
| 100 day DMA | 22472.41 |
| 150 day DMA | 22538.25 |
| 200 day DMA | 22471.25 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20860.78 | 20938.29 | 20845.07 |
| 12 day EMA | 21136.02 | 21214.22 | 21230.48 |
| 20 day EMA | 21429.98 | 21506.18 | 21546.31 |
| 35 day EMA | 21736.93 | 21797.64 | 21837.25 |
| 50 day EMA | 22039.59 | 22094.01 | 22133.56 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20796.79 | 20812.92 | 20870.86 |
| 12 day SMA | 21080.71 | 21198.28 | 21250.78 |
| 20 day SMA | 21586.45 | 21703.01 | 21787.96 |
| 35 day SMA | 22054.21 | 22103.12 | 22139.05 |
| 50 day SMA | 22106.58 | 22147.51 | 22180.65 |
| 100 day SMA | 22472.41 | 22492.76 | 22509.49 |
| 150 day SMA | 22538.25 | 22549.04 | 22556.23 |
| 200 day SMA | 22471.25 | 22480.08 | 22485.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.