Login or Join
HomepageNiftyAql NIFTY_AQL_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Aql NIFTY_AQL_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAql
Strong Daily Stock price targets for NiftyAql NIFTY_AQL_30 are 21982.85 and 22224.65
| Daily Target 1 | 21926.45 |
| Daily Target 2 | 22039.25 |
| Daily Target 3 | 22168.25 |
| Daily Target 4 | 22281.05 |
| Daily Target 5 | 22410.05 |
Daily price and volume Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22152.05 (0.05%) | 22157.60 | 22055.45 - 22297.25 | 0 times | Tue 12 May 2026 | 22141.10 (-1.81%) | 22490.35 | 22115.85 - 22523.45 | 0 times | Mon 11 May 2026 | 22548.45 (-0.86%) | 22633.10 | 22461.30 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (-0.03%) | 22740.55 | 22629.45 - 22809.40 | 0 times | Thu 07 May 2026 | 22750.85 (0.39%) | 22775.75 | 22689.10 - 22834.20 | 0 times | Wed 06 May 2026 | 22662.00 (1.1%) | 22609.05 | 22481.35 - 22681.30 | 0 times | Tue 05 May 2026 | 22415.45 (0.28%) | 22349.75 | 22251.00 - 22441.70 | 0 times | Mon 04 May 2026 | 22352.50 (0.72%) | 22319.10 | 22239.35 - 22521.85 | 0 times | Thu 30 April 2026 | 22193.35 (-0.64%) | 22286.35 | 22010.70 - 22293.45 | 0 times | Wed 29 April 2026 | 22336.25 (0.62%) | 22289.70 | 22276.45 - 22489.00 | 0 times | Tue 28 April 2026 | 22198.50 (-0.42%) | 22276.65 | 22177.65 - 22359.05 | 0 times |
Weekly price and charts NiftyAql
Strong weekly Stock price targets for NiftyAql NIFTY_AQL_30 are 21782.43 and 22425.08
| Weekly Target 1 | 21659.22 |
| Weekly Target 2 | 21905.63 |
| Weekly Target 3 | 22301.866666667 |
| Weekly Target 4 | 22548.28 |
| Weekly Target 5 | 22944.52 |
Weekly price and volumes for Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22152.05 (-2.61%) | 22633.10 | 22055.45 - 22698.10 | 0 times | Fri 08 May 2026 | 22744.65 (2.48%) | 22319.10 | 22239.35 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (0.14%) | 22244.30 | 22010.70 - 22489.00 | 0 times | Fri 24 April 2026 | 22162.85 (0.33%) | 22141.80 | 21934.15 - 22410.20 | 0 times | Fri 17 April 2026 | 22090.65 (1.7%) | 21362.15 | 21268.50 - 22109.35 | 0 times | Fri 10 April 2026 | 21720.40 (5.84%) | 20566.95 | 20412.35 - 21740.60 | 0 times | Thu 02 April 2026 | 20521.95 (-0.89%) | 20501.05 | 20063.70 - 20854.95 | 0 times | Fri 27 March 2026 | 20705.75 (-1.27%) | 20812.45 | 20377.05 - 21280.80 | 0 times | Fri 20 March 2026 | 20973.15 (-0.74%) | 21094.55 | 20715.60 - 21454.55 | 0 times | Fri 13 March 2026 | 21129.40 (-4.75%) | 21857.85 | 21096.00 - 22176.00 | 0 times | Fri 06 March 2026 | 22183.10 (-2.47%) | 22170.00 | 22010.05 - 22574.10 | 0 times |
Monthly price and charts NiftyAql
Strong monthly Stock price targets for NiftyAql NIFTY_AQL_30 are 21714.38 and 22493.13
| Monthly Target 1 | 21568.48 |
| Monthly Target 2 | 21860.27 |
| Monthly Target 3 | 22347.233333333 |
| Monthly Target 4 | 22639.02 |
| Monthly Target 5 | 23125.98 |
Monthly price and volumes Nifty Aql
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 22152.05 (-0.19%) | 22319.10 | 22055.45 - 22834.20 | 0 times | Thu 30 April 2026 | 22193.35 (9.41%) | 20750.20 | 20063.70 - 22489.00 | 0 times | Mon 30 March 2026 | 20283.75 (-10.82%) | 22170.00 | 20254.20 - 22574.10 | 0 times | Fri 27 February 2026 | 22744.20 (2.73%) | 22212.85 | 21541.70 - 23126.45 | 0 times | Fri 30 January 2026 | 22140.40 (-3.05%) | 22875.90 | 21902.20 - 23246.85 | 0 times | Wed 31 December 2025 | 22837.30 (-0.59%) | 23022.05 | 22460.60 - 23154.10 | 0 times | Fri 28 November 2025 | 22973.10 (1.02%) | 22711.40 | 22360.30 - 23109.05 | 0 times | Fri 31 October 2025 | 22740.50 (2.57%) | 22189.30 | 22109.90 - 23280.50 | 0 times | Tue 30 September 2025 | 22171.40 (-0.33%) | 22273.65 | 22099.65 - 23080.70 | 0 times | Fri 29 August 2025 | 22243.85 (0.68%) | 22074.65 | 21564.95 - 22540.55 | 0 times | Thu 31 July 2025 | 22093.25 (-1.98%) | 22602.05 | 21834.65 - 22715.60 | 0 times |
Indicator Analysis of NiftyAql
Please login to view indicator analysis. or View indicator analysis of NiftyAql NIFTY_AQL_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Aql NIFTY_AQL_30
DMA (daily moving average) of Nifty Aql NIFTY_AQL_30
| DMA period | DMA value |
| 5 day DMA | 22467.42 |
| 12 day DMA | 22398.88 |
| 20 day DMA | 22278.33 |
| 35 day DMA | 21689.13 |
| 50 day DMA | 21782.3 |
| 100 day DMA | 22191.14 |
| 150 day DMA | 22396.5 |
| 200 day DMA | 22387.1 |
EMA (exponential moving average) of Nifty Aql NIFTY_AQL_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22343.43 | 22439.11 | 22588.1 |
| 12 day EMA | 22333.54 | 22366.53 | 22407.5 |
| 20 day EMA | 22209.5 | 22215.54 | 22223.37 |
| 35 day EMA | 22107.97 | 22105.37 | 22103.27 |
| 50 day EMA | 21926.93 | 21917.75 | 21908.64 |
SMA (simple moving average) of Nifty Aql NIFTY_AQL_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22467.42 | 22569.41 | 22624.28 |
| 12 day SMA | 22398.88 | 22399.78 | 22413.43 |
| 20 day SMA | 22278.33 | 22242.3 | 22221.27 |
| 35 day SMA | 21689.13 | 21668.05 | 21642.29 |
| 50 day SMA | 21782.3 | 21795.73 | 21809.94 |
| 100 day SMA | 22191.14 | 22197.94 | 22204.45 |
| 150 day SMA | 22396.5 | 22396.63 | 22396.67 |
| 200 day SMA | 22387.1 | 22388.49 | 22390.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.