Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 24053.53 and 24599.83
| Daily Target 1 | 23954.05 |
| Daily Target 2 | 24153 |
| Daily Target 3 | 24500.35 |
| Daily Target 4 | 24699.3 |
| Daily Target 5 | 25046.65 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24351.95 (-2.82%) | 24834.25 | 24301.40 - 24847.70 | 0 times | Wed 25 March 2026 | 25058.60 (2.22%) | 24875.55 | 24814.50 - 25267.95 | 0 times | Tue 24 March 2026 | 24515.25 (2.43%) | 24458.45 | 24055.45 - 24728.30 | 0 times | Mon 23 March 2026 | 23934.75 (-3.16%) | 24433.45 | 23865.65 - 24433.45 | 0 times | Fri 20 March 2026 | 24715.90 (0.84%) | 24635.75 | 24611.30 - 24955.55 | 0 times | Thu 19 March 2026 | 24509.90 (-4.25%) | 25078.80 | 24380.55 - 25093.15 | 0 times | Wed 18 March 2026 | 25598.85 (1.92%) | 25262.25 | 25250.80 - 25703.70 | 0 times | Tue 17 March 2026 | 25117.10 (2.11%) | 24703.90 | 24518.70 - 25195.45 | 0 times | Mon 16 March 2026 | 24599.10 (1.67%) | 24085.95 | 23863.40 - 24718.75 | 0 times | Fri 13 March 2026 | 24195.10 (-3.6%) | 24784.20 | 24100.60 - 24918.25 | 0 times | Thu 12 March 2026 | 25098.00 (-3.19%) | 25688.30 | 25046.00 - 25721.30 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 23407.65 and 24809.95
| Weekly Target 1 | 23092.88 |
| Weekly Target 2 | 23722.42 |
| Weekly Target 3 | 24495.183333333 |
| Weekly Target 4 | 25124.72 |
| Weekly Target 5 | 25897.48 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24351.95 (-1.47%) | 24433.45 | 23865.65 - 25267.95 | 0 times | Fri 20 March 2026 | 24715.90 (2.15%) | 24085.95 | 23863.40 - 25703.70 | 0 times | Fri 13 March 2026 | 24195.10 (-10.64%) | 26478.45 | 24100.60 - 26851.65 | 0 times | Fri 06 March 2026 | 27076.40 (-3.84%) | 27196.40 | 26607.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (1.12%) | 27974.05 | 27772.95 - 28719.60 | 0 times | Fri 20 February 2026 | 27846.80 (-1.37%) | 28204.15 | 27617.45 - 28496.85 | 0 times | Fri 13 February 2026 | 28234.30 (2.6%) | 27673.95 | 27479.05 - 28811.25 | 0 times | Fri 06 February 2026 | 27519.55 (2.88%) | 26855.80 | 25928.50 - 28095.85 | 0 times | Fri 30 January 2026 | 26750.35 (-0.2%) | 26619.05 | 26170.45 - 26812.15 | 0 times | Fri 23 January 2026 | 26804.55 (-2.87%) | 27615.55 | 26602.95 - 27751.15 | 0 times | Fri 16 January 2026 | 27596.25 (-1.75%) | 28055.45 | 27492.65 - 28165.55 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 22063.45 and 26151.9
| Monthly Target 1 | 21300.62 |
| Monthly Target 2 | 22826.28 |
| Monthly Target 3 | 25389.066666667 |
| Monthly Target 4 | 26914.73 |
| Monthly Target 5 | 29477.52 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24351.95 (-13.52%) | 27196.40 | 23863.40 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.6%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Fri 31 October 2025 | 26809.85 (1.01%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times | Mon 30 June 2025 | 23872.55 (2.34%) | 23274.10 | 22915.65 - 24142.70 | 0 times | Fri 30 May 2025 | 23325.60 (4.56%) | 22323.25 | 22198.35 - 24174.15 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 24515.29 |
| 12 day DMA | 24801.71 |
| 20 day DMA | 25802.99 |
| 35 day DMA | 26774 |
| 50 day DMA | 26852.75 |
| 100 day DMA | 27268.74 |
| 150 day DMA | 27045.06 |
| 200 day DMA | 26242.07 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24605.93 | 24732.9 | 24570.08 |
| 12 day EMA | 25033.6 | 25157.49 | 25175.46 |
| 20 day EMA | 25558.05 | 25684.95 | 25750.85 |
| 35 day EMA | 26130.97 | 26235.71 | 26305.01 |
| 50 day EMA | 26733.42 | 26830.58 | 26902.88 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24515.29 | 24546.88 | 24654.93 |
| 12 day SMA | 24801.71 | 25003.26 | 25078.87 |
| 20 day SMA | 25802.99 | 26008.71 | 26153.28 |
| 35 day SMA | 26774 | 26873.24 | 26943.01 |
| 50 day SMA | 26852.75 | 26924.02 | 26983.08 |
| 100 day SMA | 27268.74 | 27293.32 | 27311.03 |
| 150 day SMA | 27045.06 | 27052.42 | 27052.88 |
| 200 day SMA | 26242.07 | 26239.19 | 26232.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.