Login or Join
HomepageNiftyAuto NIFTY_AUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Auto NIFTY_AUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyAuto
Strong Daily Stock price targets for NiftyAuto NIFTY_AUTO are 25765.7 and 26468.35
| Daily Target 1 | 25640.07 |
| Daily Target 2 | 25891.33 |
| Daily Target 3 | 26342.716666667 |
| Daily Target 4 | 26593.98 |
| Daily Target 5 | 27045.37 |
Daily price and volume Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26142.60 (-2.28%) | 26700.00 | 26091.45 - 26794.10 | 0 times | Mon 11 May 2026 | 26753.40 (-1.86%) | 26874.20 | 26600.70 - 26978.00 | 0 times | Fri 08 May 2026 | 27259.85 (-0.29%) | 27244.80 | 27082.60 - 27392.15 | 0 times | Thu 07 May 2026 | 27339.95 (1.93%) | 26983.15 | 26878.15 - 27533.20 | 0 times | Wed 06 May 2026 | 26823.00 (2.41%) | 26502.15 | 26278.95 - 26871.90 | 0 times | Tue 05 May 2026 | 26192.10 (0.63%) | 26033.15 | 25805.80 - 26253.20 | 0 times | Mon 04 May 2026 | 26027.70 (0.42%) | 26133.50 | 25810.10 - 26496.65 | 0 times | Thu 30 April 2026 | 25917.60 (-0.64%) | 25855.45 | 25441.55 - 26034.00 | 0 times | Wed 29 April 2026 | 26085.75 (1.15%) | 25936.85 | 25935.45 - 26484.80 | 0 times | Tue 28 April 2026 | 25790.35 (-1.01%) | 26076.45 | 25762.05 - 26219.25 | 0 times | Mon 27 April 2026 | 26053.15 (1.56%) | 25779.90 | 25776.00 - 26126.25 | 0 times |
Weekly price and charts NiftyAuto
Strong weekly Stock price targets for NiftyAuto NIFTY_AUTO are 25673.75 and 26560.3
| Weekly Target 1 | 25517.47 |
| Weekly Target 2 | 25830.03 |
| Weekly Target 3 | 26404.016666667 |
| Weekly Target 4 | 26716.58 |
| Weekly Target 5 | 27290.57 |
Weekly price and volumes for Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26142.60 (-4.1%) | 26874.20 | 26091.45 - 26978.00 | 0 times | Fri 08 May 2026 | 27259.85 (5.18%) | 26133.50 | 25805.80 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (1.03%) | 25779.90 | 25441.55 - 26484.80 | 0 times | Fri 24 April 2026 | 25652.85 (-2.96%) | 26447.10 | 25559.80 - 26746.10 | 0 times | Fri 17 April 2026 | 26435.00 (-0.77%) | 26041.60 | 25910.45 - 26729.40 | 0 times | Fri 10 April 2026 | 26640.90 (10.59%) | 24151.95 | 23839.10 - 26678.55 | 0 times | Thu 02 April 2026 | 24089.65 (-1.08%) | 23969.10 | 23560.10 - 24646.50 | 0 times | Fri 27 March 2026 | 24351.95 (-1.47%) | 24433.45 | 23865.65 - 25267.95 | 0 times | Fri 20 March 2026 | 24715.90 (2.15%) | 24085.95 | 23863.40 - 25703.70 | 0 times | Fri 13 March 2026 | 24195.10 (-10.64%) | 26478.45 | 24100.60 - 26851.65 | 0 times | Fri 06 March 2026 | 27076.40 (-3.84%) | 27196.40 | 26607.20 - 27951.85 | 0 times |
Monthly price and charts NiftyAuto
Strong monthly Stock price targets for NiftyAuto NIFTY_AUTO are 25974.2 and 27701.6
| Monthly Target 1 | 24766.47 |
| Monthly Target 2 | 25454.53 |
| Monthly Target 3 | 26493.866666667 |
| Monthly Target 4 | 27181.93 |
| Monthly Target 5 | 28221.27 |
Monthly price and volumes Nifty Auto
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26142.60 (0.87%) | 26133.50 | 25805.80 - 27533.20 | 0 times | Thu 30 April 2026 | 25917.60 (9.04%) | 24557.40 | 23560.10 - 26746.10 | 0 times | Mon 30 March 2026 | 23769.60 (-15.59%) | 27196.40 | 23708.20 - 27951.85 | 0 times | Fri 27 February 2026 | 28158.85 (5.27%) | 26855.80 | 25928.50 - 28811.25 | 0 times | Fri 30 January 2026 | 26750.35 (-5.11%) | 28257.65 | 26170.45 - 29179.10 | 0 times | Wed 31 December 2025 | 28189.60 (1.49%) | 27929.30 | 27013.75 - 28226.75 | 0 times | Fri 28 November 2025 | 27774.60 (3.6%) | 26849.85 | 26285.35 - 27832.60 | 0 times | Fri 31 October 2025 | 26809.85 (1.01%) | 26556.85 | 26365.65 - 27480.75 | 0 times | Tue 30 September 2025 | 26542.35 (6.34%) | 24998.65 | 24998.65 - 27725.75 | 0 times | Fri 29 August 2025 | 24960.85 (5.52%) | 23684.85 | 23378.90 - 25589.50 | 0 times | Thu 31 July 2025 | 23655.85 (-0.91%) | 23927.20 | 23397.95 - 24226.40 | 0 times |
Indicator Analysis of NiftyAuto
Please login to view indicator analysis. or View indicator analysis of NiftyAuto NIFTY_AUTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Auto NIFTY_AUTO
DMA (daily moving average) of Nifty Auto NIFTY_AUTO
| DMA period | DMA value |
| 5 day DMA | 26863.76 |
| 12 day DMA | 26336.53 |
| 20 day DMA | 26342.48 |
| 35 day DMA | 25682.92 |
| 50 day DMA | 25973.87 |
| 100 day DMA | 26855.51 |
| 150 day DMA | 26965.63 |
| 200 day DMA | 26551.22 |
EMA (exponential moving average) of Nifty Auto NIFTY_AUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26595.85 | 26822.44 | 26856.96 |
| 12 day EMA | 26453.1 | 26509.54 | 26465.22 |
| 20 day EMA | 26299.09 | 26315.56 | 26269.49 |
| 35 day EMA | 26284.73 | 26293.1 | 26266 |
| 50 day EMA | 26227.9 | 26231.38 | 26210.08 |
SMA (simple moving average) of Nifty Auto NIFTY_AUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26863.76 | 26873.66 | 26728.52 |
| 12 day SMA | 26336.53 | 26310.32 | 26285.05 |
| 20 day SMA | 26342.48 | 26367.39 | 26324.82 |
| 35 day SMA | 25682.92 | 25653.62 | 25592.07 |
| 50 day SMA | 25973.87 | 26012.55 | 26034.42 |
| 100 day SMA | 26855.51 | 26870.7 | 26876.75 |
| 150 day SMA | 26965.63 | 26967.59 | 26965.8 |
| 200 day SMA | 26551.22 | 26540.52 | 26526.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.