Login or Join
HomepageNiftyBank NIFTY_BANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Bank NIFTY_BANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyBank
Strong Daily Stock price targets for NiftyBank NIFTY_BANK are 51291.1 and 52183.4
| Daily Target 1 | 50643.72 |
| Daily Target 2 | 51046.18 |
| Daily Target 3 | 51536.016666667 |
| Daily Target 4 | 51938.48 |
| Daily Target 5 | 52428.32 |
Daily price and volume Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51448.65 (2.33%) | 51433.90 | 51133.55 - 52025.85 | 0 times | Mon 30 March 2026 | 50275.35 (-3.82%) | 51527.90 | 50105.25 - 51624.50 | 0 times | Fri 27 March 2026 | 52274.60 (-2.67%) | 53244.25 | 52211.20 - 53292.50 | 0 times | Wed 25 March 2026 | 53708.10 (2.1%) | 53024.75 | 53024.75 - 54146.15 | 0 times | Tue 24 March 2026 | 52605.65 (2.27%) | 52384.80 | 51827.50 - 52949.15 | 0 times | Mon 23 March 2026 | 51437.75 (-3.72%) | 52576.10 | 51323.60 - 52665.30 | 0 times | Fri 20 March 2026 | 53427.05 (-0.04%) | 53548.20 | 53297.55 - 54382.45 | 0 times | Thu 19 March 2026 | 53451.00 (-3.39%) | 53474.55 | 53240.60 - 54150.30 | 0 times | Wed 18 March 2026 | 55326.05 (0.82%) | 54927.05 | 54689.10 - 55554.15 | 0 times | Tue 17 March 2026 | 54876.00 (0.85%) | 54649.10 | 54113.15 - 54996.00 | 0 times | Mon 16 March 2026 | 54413.40 (1.22%) | 53721.50 | 53258.15 - 54664.15 | 0 times |
Weekly price and charts NiftyBank
Strong weekly Stock price targets for NiftyBank NIFTY_BANK are 49816.65 and 51737.25
| Weekly Target 1 | 49272.65 |
| Weekly Target 2 | 50360.65 |
| Weekly Target 3 | 51193.25 |
| Weekly Target 4 | 52281.25 |
| Weekly Target 5 | 53113.85 |
Weekly price and volumes for Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51448.65 (-1.58%) | 51527.90 | 50105.25 - 52025.85 | 0 times | Fri 27 March 2026 | 52274.60 (-2.16%) | 52576.10 | 51323.60 - 54146.15 | 0 times | Fri 20 March 2026 | 53427.05 (-0.62%) | 53721.50 | 53240.60 - 55554.15 | 0 times | Fri 13 March 2026 | 53757.85 (-6.97%) | 56121.40 | 53675.70 - 57097.05 | 0 times | Fri 06 March 2026 | 57783.25 (-4.54%) | 59204.30 | 57696.40 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (-1.05%) | 61145.55 | 60438.95 - 61517.80 | 0 times | Fri 20 February 2026 | 61172.00 (1.64%) | 59947.80 | 59861.10 - 61678.80 | 0 times | Fri 13 February 2026 | 60186.65 (0.11%) | 60805.20 | 60073.55 - 60876.20 | 0 times | Fri 06 February 2026 | 60120.55 (0.86%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (1.95%) | 58366.05 | 58121.60 - 60060.70 | 0 times | Fri 23 January 2026 | 58473.10 (-2.7%) | 60093.30 | 58278.60 - 60107.50 | 0 times |
Monthly price and charts NiftyBank
Strong monthly Stock price targets for NiftyBank NIFTY_BANK are 51291.1 and 52183.4
| Monthly Target 1 | 50643.72 |
| Monthly Target 2 | 51046.18 |
| Monthly Target 3 | 51536.016666667 |
| Monthly Target 4 | 51938.48 |
| Monthly Target 5 | 52428.32 |
Monthly price and volumes Nifty Bank
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 51448.65 (2.33%) | 51433.90 | 51133.55 - 52025.85 | 0 times | Mon 30 March 2026 | 50275.35 (-16.94%) | 59204.30 | 50105.25 - 60177.50 | 0 times | Fri 27 February 2026 | 60529.00 (1.54%) | 59607.65 | 57783.20 - 61764.85 | 0 times | Fri 30 January 2026 | 59610.45 (0.05%) | 59674.80 | 58121.60 - 60437.35 | 0 times | Wed 31 December 2025 | 59581.85 (-0.29%) | 60102.05 | 58712.70 - 60114.30 | 0 times | Fri 28 November 2025 | 59752.70 (3.42%) | 57726.85 | 57157.85 - 59897.50 | 0 times | Fri 31 October 2025 | 57776.35 (5.75%) | 54653.90 | 54582.55 - 58577.50 | 0 times | Tue 30 September 2025 | 54635.85 (1.83%) | 53658.15 | 53561.75 - 55835.25 | 0 times | Fri 29 August 2025 | 53655.65 (-4.12%) | 55897.15 | 53606.45 - 56156.30 | 0 times | Thu 31 July 2025 | 55961.95 (-2.36%) | 57375.80 | 55547.35 - 57628.40 | 0 times | Mon 30 June 2025 | 57312.75 (2.8%) | 55598.25 | 55149.30 - 57614.50 | 0 times |
Indicator Analysis of NiftyBank
Please login to view indicator analysis. or View indicator analysis of NiftyBank NIFTY_BANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Bank NIFTY_BANK
DMA (daily moving average) of Nifty Bank NIFTY_BANK
| DMA period | DMA value |
| 5 day DMA | 52062.47 |
| 12 day DMA | 53083.45 |
| 20 day DMA | 54812.14 |
| 35 day DMA | 57424.78 |
| 50 day DMA | 58030.18 |
| 100 day DMA | 58610.95 |
| 150 day DMA | 57681.12 |
| 200 day DMA | 57336.34 |
EMA (exponential moving average) of Nifty Bank NIFTY_BANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51850.43 | 52051.29 | 52939.13 |
| 12 day EMA | 53180.58 | 53495.36 | 54080.61 |
| 20 day EMA | 54488.42 | 54808.25 | 55285.19 |
| 35 day EMA | 55965.9 | 56231.85 | 56582.53 |
| 50 day EMA | 57556.78 | 57805.99 | 58113.24 |
SMA (simple moving average) of Nifty Bank NIFTY_BANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52062.47 | 52060.29 | 52690.63 |
| 12 day SMA | 53083.45 | 53387.81 | 53842.85 |
| 20 day SMA | 54812.14 | 55266.16 | 55811.77 |
| 35 day SMA | 57424.78 | 57672.55 | 57952.21 |
| 50 day SMA | 58030.18 | 58203.11 | 58389.2 |
| 100 day SMA | 58610.95 | 58674.73 | 58752.99 |
| 150 day SMA | 57681.12 | 57709.84 | 57745.99 |
| 200 day SMA | 57336.34 | 57361.39 | 57393.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.