NiftyCapital NIFTY_CAPITAL_MKT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Capital NIFTY_CAPITAL_MKT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCapital

Strong Daily Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4361.75 and 4518.35

Daily Target 14233.12
Daily Target 24333.78
Daily Target 34389.7166666667
Daily Target 44490.38
Daily Target 54546.32

Daily price and volume Nifty Capital

Date Closing Open Range Volume
Thu 02 April 2026 4434.45 (-0.31%) 4367.95 4289.05 - 4445.65 0 times
Wed 01 April 2026 4448.40 (4.62%) 4393.05 4386.95 - 4484.50 0 times
Mon 30 March 2026 4251.80 (-2.94%) 4315.35 4242.80 - 4325.75 0 times
Fri 27 March 2026 4380.40 (-2.8%) 4463.85 4373.80 - 4475.40 0 times
Wed 25 March 2026 4506.75 (2.41%) 4457.60 4440.95 - 4527.60 0 times
Tue 24 March 2026 4400.65 (3.48%) 4363.65 4283.05 - 4407.55 0 times
Mon 23 March 2026 4252.60 (-4.15%) 4393.30 4209.75 - 4393.85 0 times
Fri 20 March 2026 4436.85 (-1.74%) 4542.20 4426.25 - 4566.20 0 times
Thu 19 March 2026 4515.30 (-2.94%) 4561.75 4496.30 - 4614.45 0 times
Wed 18 March 2026 4652.00 (1.62%) 4595.30 4585.40 - 4688.50 0 times
Tue 17 March 2026 4577.70 (2.17%) 4514.90 4488.00 - 4586.60 0 times

Daily chart NiftyCapital

Weekly price and charts NiftyCapital

Strong weekly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4338.63 and 4580.33

Weekly Target 14145.55
Weekly Target 24290
Weekly Target 34387.25
Weekly Target 44531.7
Weekly Target 54628.95

Weekly price and volumes for Nifty Capital

Date Closing Open Range Volume
Thu 02 April 2026 4434.45 (1.23%) 4315.35 4242.80 - 4484.50 0 times
Fri 27 March 2026 4380.40 (-1.27%) 4393.30 4209.75 - 4527.60 0 times
Fri 20 March 2026 4436.85 (-0.05%) 4431.85 4375.80 - 4688.50 0 times
Fri 13 March 2026 4439.20 (-2.02%) 4436.00 4364.25 - 4656.80 0 times
Fri 06 March 2026 4530.60 (-1.58%) 4450.00 4388.55 - 4600.80 0 times
Fri 27 February 2026 4603.35 (-1.46%) 4714.50 4594.45 - 4731.30 0 times
Fri 20 February 2026 4671.60 (-2.44%) 4640.85 4581.70 - 4795.65 0 times
Fri 13 February 2026 4788.30 (1.5%) 4766.65 4747.85 - 4964.25 0 times
Fri 06 February 2026 4717.50 (1.47%) 4572.70 4231.05 - 4856.85 0 times
Fri 30 January 2026 4649.30 (3.61%) 4524.25 4462.80 - 4750.95 0 times
Fri 23 January 2026 4487.20 (-6.56%) 4790.95 4481.30 - 4801.95 0 times

weekly chart NiftyCapital

Monthly price and charts NiftyCapital

Strong monthly Stock price targets for NiftyCapital NIFTY_CAPITAL_MKT are 4361.75 and 4557.2

Monthly Target 14207.22
Monthly Target 24320.83
Monthly Target 34402.6666666667
Monthly Target 44516.28
Monthly Target 54598.12

Monthly price and volumes Nifty Capital

Date Closing Open Range Volume
Thu 02 April 2026 4434.45 (4.3%) 4393.05 4289.05 - 4484.50 0 times
Mon 30 March 2026 4251.80 (-7.64%) 4450.00 4209.75 - 4688.50 0 times
Fri 27 February 2026 4603.35 (-0.99%) 4572.70 4231.05 - 4964.25 0 times
Fri 30 January 2026 4649.30 (-0.15%) 4667.20 4462.80 - 4887.85 0 times
Wed 31 December 2025 4656.30 (-2.63%) 4807.75 4467.75 - 4852.85 0 times
Fri 28 November 2025 4782.10 (5.56%) 4540.65 4428.35 - 4835.60 0 times
Fri 31 October 2025 4530.20 (9.33%) 4147.50 4139.70 - 4705.75 0 times
Tue 30 September 2025 4143.65 (1.25%) 4114.65 4107.90 - 4409.15 0 times
Fri 29 August 2025 4092.35 (-5.76%) 4343.00 4086.85 - 4534.40 0 times
Thu 31 July 2025 4342.50 (-8.19%) 4745.30 4331.55 - 4760.80 0 times
Mon 30 June 2025 4730.10 (11.17%) 4263.55 4249.80 - 4768.00 0 times

monthly chart NiftyCapital

DMA SMA EMA moving averages of Nifty Capital NIFTY_CAPITAL_MKT

DMA (daily moving average) of Nifty Capital NIFTY_CAPITAL_MKT

DMA period DMA value
5 day DMA 4404.36
12 day DMA 4444.8
20 day DMA 4476.45
35 day DMA 4586.24
50 day DMA 4601.58
100 day DMA 4641.03
150 day DMA 4557.79
200 day DMA 4547.4

EMA (exponential moving average) of Nifty Capital NIFTY_CAPITAL_MKT

EMA period EMA current EMA prev EMA prev2
5 day EMA4407.74394.324367.28
12 day EMA4437.334437.854435.93
20 day EMA4477.64482.144485.69
35 day EMA4531.584537.34542.53
50 day EMA4590.844597.224603.29

SMA (simple moving average) of Nifty Capital NIFTY_CAPITAL_MKT

SMA period SMA current SMA prev SMA prev2
5 day SMA4404.364397.64358.44
12 day SMA4444.84445.194451.38
20 day SMA4476.454481.514489.26
35 day SMA4586.244597.254604.94
50 day SMA4601.584607.464614.54
100 day SMA4641.034641.594642.38
150 day SMA4557.794557.744557.58
200 day SMA4547.44547.564548.33
Back to top | Use Dark Theme