NiftyCement NIFTY_CEMENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cement NIFTY_CEMENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCement

Strong Daily Stock price targets for NiftyCement NIFTY_CEMENT are 13291.25 and 13659.95

Daily Target 113202.6
Daily Target 213379.9
Daily Target 313571.3
Daily Target 413748.6
Daily Target 513940

Daily price and volume Nifty Cement

Date Closing Open Range Volume
Thu 01 October 2026 13557.20 (-0.74%) 13762.15 13394.00 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-1.64%) 13880.50 13646.85 - 13882.65 0 times
Mon 28 September 2026 13885.75 (-1.65%) 14084.10 13866.15 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.21%) 14157.30 14030.60 - 14164.20 0 times
Thu 24 September 2026 14149.10 (-0.82%) 14169.70 14120.05 - 14265.00 0 times
Wed 23 September 2026 14265.70 (1.05%) 14142.70 14142.60 - 14274.15 0 times
Tue 22 September 2026 14117.35 (-0.85%) 14244.00 14115.75 - 14300.90 0 times
Mon 21 September 2026 14238.30 (0.06%) 14239.00 14201.65 - 14348.10 0 times
Fri 18 September 2026 14230.10 (1.9%) 14015.40 14012.25 - 14293.70 0 times
Thu 17 September 2026 13965.35 (0.97%) 13834.70 13815.75 - 13982.35 0 times
Wed 16 September 2026 13830.70 (0.18%) 13848.65 13768.70 - 13923.60 0 times

Daily chart NiftyCement

Weekly price and charts NiftyCement

Strong weekly Stock price targets for NiftyCement NIFTY_CEMENT are 13130.55 and 13820.65

Weekly Target 112988.33
Weekly Target 213272.77
Weekly Target 313678.433333333
Weekly Target 413962.87
Weekly Target 514368.53

Weekly price and volumes for Nifty Cement

Date Closing Open Range Volume
Thu 01 October 2026 13557.20 (-3.98%) 14084.10 13394.00 - 14084.10 0 times
Fri 25 September 2026 14118.80 (-0.78%) 14239.00 14030.60 - 14348.10 0 times
Fri 18 September 2026 14230.10 (0.27%) 14191.20 13768.70 - 14293.70 0 times
Fri 11 September 2026 14191.85 (-3.14%) 14638.30 14079.80 - 14652.55 0 times
Fri 04 September 2026 14651.60 (-1.14%) 14795.60 14339.90 - 14799.00 0 times
Fri 28 August 2026 14820.55 (-0.76%) 14958.55 14683.55 - 15129.40 0 times
Fri 21 August 2026 14933.45 (-0.36%) 14985.85 14778.80 - 15031.55 0 times
Fri 14 August 2026 14987.65 (-2.94%) 15443.40 14941.50 - 15567.80 0 times
Fri 07 August 2026 15442.10 (1.54%) 15276.30 15275.20 - 15699.75 0 times
Fri 31 July 2026 15207.75 (-0.36%) 15287.40 15162.45 - 15437.85 0 times
Fri 24 July 2026 15262.95 (-0.08%) 15242.30 15105.75 - 15629.75 0 times

weekly chart NiftyCement

Monthly price and charts NiftyCement

Strong monthly Stock price targets for NiftyCement NIFTY_CEMENT are 13291.25 and 13659.95

Monthly Target 113202.6
Monthly Target 213379.9
Monthly Target 313571.3
Monthly Target 413748.6
Monthly Target 513940

Monthly price and volumes Nifty Cement

Date Closing Open Range Volume
Thu 01 October 2026 13557.20 (-0.74%) 13762.15 13394.00 - 13762.70 0 times
Tue 29 September 2026 13658.00 (-6.95%) 14742.45 13646.85 - 14755.65 0 times
Mon 31 August 2026 14678.90 (-3.48%) 15276.30 14629.35 - 15699.75 0 times
Fri 31 July 2026 15207.75 (2.34%) 14897.10 14832.05 - 15629.75 0 times
Tue 30 June 2026 14859.40 (-0.94%) 15040.85 14059.85 - 15266.45 0 times
Fri 29 May 2026 15000.90 (0%) 15175.35 14547.15 - 15335.25 0 times
Thu 01 October 2026 (0%) - 0 times

monthly chart NiftyCement

DMA SMA EMA moving averages of Nifty Cement NIFTY_CEMENT

DMA (daily moving average) of Nifty Cement NIFTY_CEMENT

DMA period DMA value
5 day DMA 13873.77
12 day DMA 13985.21
20 day DMA 14157.67
35 day DMA 14482.45
50 day DMA 14752.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Cement NIFTY_CEMENT

EMA period EMA current EMA prev EMA prev2
5 day EMA13804.2413927.7414062.59
12 day EMA13999.2714079.6214156.25
20 day EMA14163.0114226.7514286.59
35 day EMA14434.8614486.5314535.31
50 day EMA14714.714761.9314806.97

SMA (simple moving average) of Nifty Cement NIFTY_CEMENT

SMA period SMA current SMA prev SMA prev2
5 day SMA13873.7714015.4714107.34
12 day SMA13985.2114038.114090.97
20 day SMA14157.6714209.1914260.23
35 day SMA14482.4514530.1614581.94
50 day SMA14752.3514793.4314828.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme