NiftyChemicals NIFTY_CHEMICALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Chemicals NIFTY_CHEMICALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyChemicals

Strong Daily Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25215.08 and 26003.93

Daily Target 1	24568.03
Daily Target 2	25073.27
Daily Target 3	25356.883333333
Daily Target 4	25862.12
Daily Target 5	26145.73

Daily price and volume Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	25578.50 (-0.81%)	25363.65	24851.65 - 25640.50	0 times
Wed 01 April 2026	25786.45 (3.41%)	25495.95	25419.80 - 26001.15	0 times
Mon 30 March 2026	24936.00 (-2.21%)	25196.50	24878.95 - 25366.20	0 times
Fri 27 March 2026	25498.80 (-3.44%)	26255.10	25447.00 - 26280.55	0 times
Wed 25 March 2026	26407.95 (2.68%)	25935.45	25908.20 - 26563.60	0 times
Tue 24 March 2026	25718.60 (2.44%)	25589.20	25121.35 - 25836.45	0 times
Mon 23 March 2026	25105.50 (-3.27%)	25717.60	24962.95 - 25741.25	0 times
Fri 20 March 2026	25953.40 (0.16%)	26138.45	25883.30 - 26322.90	0 times
Thu 19 March 2026	25911.00 (-2.93%)	26307.00	25842.30 - 26343.20	0 times
Wed 18 March 2026	26692.70 (1.27%)	26410.15	26232.15 - 26792.35	0 times
Tue 17 March 2026	26359.25 (0.71%)	26265.75	26096.90 - 26415.85	0 times

Daily chart NiftyChemicals

Weekly price and charts NiftyChemicals

Strong weekly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25215.08 and 26364.58

Weekly Target 1	24327.6
Weekly Target 2	24953.05
Weekly Target 3	25477.1
Weekly Target 4	26102.55
Weekly Target 5	26626.6

Weekly price and volumes for Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	25578.50 (0.31%)	25196.50	24851.65 - 26001.15	0 times
Fri 27 March 2026	25498.80 (-1.75%)	25717.60	24962.95 - 26563.60	0 times
Fri 20 March 2026	25953.40 (-1.39%)	26236.90	25838.90 - 26792.35	0 times
Fri 13 March 2026	26319.10 (-4.13%)	27011.25	26181.35 - 27398.60	0 times
Fri 06 March 2026	27454.15 (-1.12%)	26754.65	26754.55 - 27674.90	0 times
Fri 27 February 2026	27764.85 (-2.41%)	28424.80	27531.25 - 28437.45	0 times
Fri 20 February 2026	28450.50 (0.09%)	28347.15	28204.50 - 28738.05	0 times
Fri 13 February 2026	28425.15 (0.29%)	28472.65	28253.80 - 29232.90	0 times
Fri 06 February 2026	28342.85 (1.88%)	27831.70	26751.50 - 28886.20	0 times
Fri 30 January 2026	27819.35 (1.8%)	27366.15	27015.05 - 27973.10	0 times
Fri 23 January 2026	27328.20 (-4.86%)	28664.40	26729.40 - 28765.90	0 times

weekly chart NiftyChemicals

Monthly price and charts NiftyChemicals

Strong monthly Stock price targets for NiftyChemicals NIFTY_CHEMICALS are 25215.08 and 26364.58

Monthly Target 1	24327.6
Monthly Target 2	24953.05
Monthly Target 3	25477.1
Monthly Target 4	26102.55
Monthly Target 5	26626.6

Monthly price and volumes Nifty Chemicals

Date	Closing	Open	Range	Volume
Thu 02 April 2026	25578.50 (2.58%)	25495.95	24851.65 - 26001.15	0 times
Mon 30 March 2026	24936.00 (-10.19%)	26754.65	24878.95 - 27674.90	0 times
Fri 27 February 2026	27764.85 (-0.2%)	27831.70	26751.50 - 29232.90	0 times
Fri 30 January 2026	27819.35 (-4.24%)	29130.70	26729.40 - 29347.40	0 times
Wed 31 December 2025	29049.90 (0.87%)	28871.55	27582.35 - 29169.40	0 times
Fri 28 November 2025	28800.75 (0%)	29243.90	28455.55 - 29487.95	0 times
Sat 04 April 2026	(0%)		-	0 times

monthly chart NiftyChemicals

Indicator Analysis of NiftyChemicals

Please login to view indicator analysis. or View indicator analysis of NiftyChemicals NIFTY_CHEMICALS on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Chemicals NIFTY_CHEMICALS

DMA (daily moving average) of Nifty Chemicals NIFTY_CHEMICALS

DMA period	DMA value
5 day DMA	25641.54
12 day DMA	25843.41
20 day DMA	26324.32
35 day DMA	27171.98
50 day DMA	27364.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty Chemicals NIFTY_CHEMICALS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25606.51	25620.51	25537.55
12 day EMA	25905.62	25965.07	25997.53
20 day EMA	26274.11	26347.3	26406.31
35 day EMA	26765.82	26835.72	26897.49
50 day EMA	27298.82	27369.01	27433.58

SMA (simple moving average) of Nifty Chemicals NIFTY_CHEMICALS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25641.54	25669.56	25533.37
12 day SMA	25843.41	25905.13	26009.56
20 day SMA	26324.32	26414.71	26513.63
35 day SMA	27171.98	27268.41	27341.45
50 day SMA	27364.33	27421.91	27480.68
100 day SMA
150 day SMA
200 day SMA