NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9966.18 and 10042.28

Daily Target 19902.83
Daily Target 29953.42
Daily Target 39978.9333333333
Daily Target 410029.52
Daily Target 510055.03

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 05 August 2026 10004.00 (0.76%) 9980.90 9928.35 - 10004.45 0 times
Tue 04 August 2026 9928.75 (-0.75%) 9975.40 9891.35 - 9983.50 0 times
Mon 03 August 2026 10003.35 (1.44%) 9926.35 9918.05 - 10003.65 0 times
Fri 31 July 2026 9861.75 (0.37%) 9850.50 9806.40 - 9878.70 0 times
Thu 30 July 2026 9825.35 (0.25%) 9817.45 9784.65 - 9836.55 0 times
Wed 29 July 2026 9800.95 (0.82%) 9757.75 9733.50 - 9814.85 0 times
Tue 28 July 2026 9720.90 (-0.87%) 9802.50 9706.40 - 9804.15 0 times
Mon 27 July 2026 9806.00 (0.42%) 9834.40 9791.25 - 9838.35 0 times
Fri 24 July 2026 9764.75 (-0.31%) 9740.75 9689.80 - 9789.95 0 times
Thu 23 July 2026 9794.95 (-1.06%) 9856.30 9769.05 - 9895.20 0 times
Wed 22 July 2026 9899.95 (-0.72%) 9971.30 9879.80 - 9972.85 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9947.68 and 10060.78

Weekly Target 19853.5
Weekly Target 29928.75
Weekly Target 39966.6
Weekly Target 410041.85
Weekly Target 510079.7

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 05 August 2026 10004.00 (1.44%) 9926.35 9891.35 - 10004.45 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times
Fri 17 July 2026 9832.10 (-0.6%) 9835.75 9782.05 - 9915.80 0 times
Fri 10 July 2026 9891.45 (0.02%) 9948.10 9720.95 - 9963.50 0 times
Fri 03 July 2026 9889.55 (0.35%) 9843.05 9756.90 - 9949.15 0 times
Thu 25 June 2026 9855.00 (-2%) 10086.75 9837.60 - 10131.65 0 times
Fri 19 June 2026 10055.80 (1.61%) 10041.05 9953.30 - 10312.80 0 times
Fri 12 June 2026 9896.45 (-2.05%) 9981.30 9740.30 - 10054.70 0 times
Fri 05 June 2026 10103.30 (-1.86%) 10336.10 10041.75 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.51%) 10329.75 10262.85 - 10569.65 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9947.68 and 10060.78

Monthly Target 19853.5
Monthly Target 29928.75
Monthly Target 39966.6
Monthly Target 410041.85
Monthly Target 510079.7

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 05 August 2026 10004.00 (1.44%) 9926.35 9891.35 - 10004.45 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9924.64
12 day DMA 9865.2
20 day DMA 9857.91
35 day DMA 9887.28
50 day DMA 9959.22
100 day DMA 9903.1
150 day DMA 9831.23
200 day DMA 9683.3

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9933.589898.389883.2
12 day EMA9888.089867.019855.79
20 day EMA9884.149871.539865.51
35 day EMA9924.939920.279919.77
50 day EMA9975.239974.069975.91

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9924.649884.039842.46
12 day SMA9865.29859.19851.05
20 day SMA9857.919845.749844.69
35 day SMA9887.289887.89886.87
50 day SMA9959.2299649969.99
100 day SMA9903.19900.339898.67
150 day SMA9831.239826.89822.53
200 day SMA9683.39678.949674.94
Back to top | Use Dark Theme