NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9167.48 and 9308.33

Daily Target 19137.72
Daily Target 29197.23
Daily Target 39278.5666666667
Daily Target 49338.08
Daily Target 59419.42

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Wed 01 April 2026 9256.75 (1.41%) 9357.75 9219.05 - 9359.90 0 times
Mon 30 March 2026 9127.75 (-1.04%) 9169.30 9113.80 - 9294.15 0 times
Fri 27 March 2026 9223.85 (-1.43%) 9327.25 9214.70 - 9329.55 0 times
Wed 25 March 2026 9357.40 (1.87%) 9260.35 9260.35 - 9398.70 0 times
Tue 24 March 2026 9185.60 (1.41%) 9231.40 9066.05 - 9248.75 0 times
Mon 23 March 2026 9058.15 (-3.54%) 9289.80 9029.00 - 9295.95 0 times
Fri 20 March 2026 9390.50 (1.28%) 9330.60 9329.80 - 9515.35 0 times
Thu 19 March 2026 9271.40 (-2.51%) 9365.70 9242.40 - 9436.05 0 times
Wed 18 March 2026 9509.85 (0.32%) 9493.75 9448.95 - 9547.05 0 times
Tue 17 March 2026 9479.25 (1.16%) 9402.90 9353.05 - 9506.05 0 times
Mon 16 March 2026 9370.10 (0.31%) 9329.90 9267.00 - 9407.95 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9185.28 and 9431.38

Weekly Target 18997.38
Weekly Target 29127.07
Weekly Target 39243.4833333333
Weekly Target 49373.17
Weekly Target 59489.58

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Wed 01 April 2026 9256.75 (0.36%) 9169.30 9113.80 - 9359.90 0 times
Fri 27 March 2026 9223.85 (-1.77%) 9289.80 9029.00 - 9398.70 0 times
Fri 20 March 2026 9390.50 (0.53%) 9329.90 9242.40 - 9547.05 0 times
Fri 13 March 2026 9341.05 (-3.96%) 9547.75 9321.55 - 9714.90 0 times
Fri 06 March 2026 9726.70 (-2.3%) 9684.60 9520.25 - 9892.25 0 times
Fri 27 February 2026 9955.95 (0.68%) 9940.80 9832.00 - 10078.60 0 times
Fri 20 February 2026 9888.45 (0.94%) 9748.20 9733.10 - 9971.40 0 times
Fri 13 February 2026 9795.95 (-1%) 9971.55 9780.85 - 10069.30 0 times
Fri 06 February 2026 9894.65 (2.54%) 9561.10 9274.60 - 9929.40 0 times
Fri 30 January 2026 9649.95 (3.39%) 9439.30 9380.40 - 9868.80 0 times
Fri 23 January 2026 9333.70 (-2.98%) 9592.00 9228.60 - 9628.05 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 9167.48 and 9308.33

Monthly Target 19137.72
Monthly Target 29197.23
Monthly Target 39278.5666666667
Monthly Target 49338.08
Monthly Target 59419.42

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Wed 01 April 2026 9256.75 (1.41%) 9357.75 9219.05 - 9359.90 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times
Fri 28 November 2025 9210.70 (-2.1%) 9427.30 9057.25 - 9481.25 0 times
Fri 31 October 2025 9408.05 (4.7%) 9001.50 8966.85 - 9530.35 0 times
Tue 30 September 2025 8985.90 (4.83%) 8592.05 8587.20 - 9157.95 0 times
Fri 29 August 2025 8571.80 (-1.98%) 8738.35 8560.60 - 8895.60 0 times
Thu 31 July 2025 8744.90 (-2.16%) 8950.70 8729.15 - 9079.50 0 times
Mon 30 June 2025 8937.95 (4.13%) 8562.60 8476.05 - 9000.60 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9230.27
12 day DMA 9297.64
20 day DMA 9440.34
35 day DMA 9656.96
50 day DMA 9639.73
100 day DMA 9477.27
150 day DMA 9329.09
200 day DMA 9203.06

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA9233.049221.199267.91
12 day EMA9319.819331.279368.26
20 day EMA9414.29430.779462.65
35 day EMA9494.569508.569530.98
50 day EMA9588.799602.349621.7

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9230.279190.559243.1
12 day SMA9297.649329.359365.67
20 day SMA9440.349475.39522.27
35 day SMA9656.969675.189696.68
50 day SMA9639.739647.019656.87
100 day SMA9477.279478.349481.57
150 day SMA9329.099326.439324.7
200 day SMA9203.069200.979199.32
Back to top | Use Dark Theme