NiftyCommodities NIFTY_COMMODITIES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Commodities NIFTY_COMMODITIES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCommodities

Strong Daily Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8964.68 and 9200.23

Daily Target 18909.48
Daily Target 29019.87
Daily Target 39145.0333333333
Daily Target 49255.42
Daily Target 59380.58

Daily price and volume Nifty Commodities

Date Closing Open Range Volume
Thu 01 October 2026 9130.25 (-2.12%) 9261.75 9034.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-0.41%) 9342.80 9269.40 - 9368.95 0 times
Mon 28 September 2026 9366.40 (-1.83%) 9518.15 9355.95 - 9523.20 0 times
Fri 25 September 2026 9540.75 (0.26%) 9516.95 9477.10 - 9541.35 0 times
Thu 24 September 2026 9515.60 (-1.36%) 9563.95 9499.95 - 9601.10 0 times
Wed 23 September 2026 9646.50 (1.02%) 9565.25 9564.95 - 9647.00 0 times
Tue 22 September 2026 9549.35 (0.06%) 9572.70 9520.60 - 9591.40 0 times
Mon 21 September 2026 9543.65 (-0.24%) 9559.85 9542.85 - 9597.75 0 times
Fri 18 September 2026 9566.55 (0.68%) 9520.60 9515.95 - 9584.00 0 times
Thu 17 September 2026 9501.55 (0.63%) 9446.80 9445.25 - 9508.50 0 times
Wed 16 September 2026 9442.15 (0.37%) 9429.85 9376.55 - 9480.95 0 times

Daily chart NiftyCommodities

Weekly price and charts NiftyCommodities

Strong weekly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8838.18 and 9326.73

Weekly Target 18740.82
Weekly Target 28935.53
Weekly Target 39229.3666666667
Weekly Target 49424.08
Weekly Target 59717.92

Weekly price and volumes for Nifty Commodities

Date Closing Open Range Volume
Thu 01 October 2026 9130.25 (-4.3%) 9518.15 9034.65 - 9523.20 0 times
Fri 25 September 2026 9540.75 (-0.27%) 9559.85 9477.10 - 9647.00 0 times
Fri 18 September 2026 9566.55 (-0.14%) 9606.70 9376.55 - 9613.50 0 times
Fri 11 September 2026 9579.80 (-2.29%) 9807.70 9561.30 - 9820.75 0 times
Fri 04 September 2026 9803.85 (-0.05%) 9777.40 9601.80 - 9829.80 0 times
Fri 28 August 2026 9809.15 (0.05%) 9831.20 9760.15 - 9917.55 0 times
Fri 21 August 2026 9804.60 (-0.18%) 9823.95 9726.35 - 9867.35 0 times
Fri 14 August 2026 9822.75 (-1.69%) 9996.75 9790.70 - 10028.25 0 times
Fri 07 August 2026 9991.65 (1.32%) 9926.35 9891.35 - 10016.50 0 times
Fri 31 July 2026 9861.75 (0.99%) 9834.40 9706.40 - 9878.70 0 times
Fri 24 July 2026 9764.75 (-0.69%) 9840.70 9689.80 - 9981.95 0 times

weekly chart NiftyCommodities

Monthly price and charts NiftyCommodities

Strong monthly Stock price targets for NiftyCommodities NIFTY_COMMODITIES are 8964.68 and 9200.23

Monthly Target 18909.48
Monthly Target 29019.87
Monthly Target 39145.0333333333
Monthly Target 49255.42
Monthly Target 59380.58

Monthly price and volumes Nifty Commodities

Date Closing Open Range Volume
Thu 01 October 2026 9130.25 (-2.12%) 9261.75 9034.65 - 9270.20 0 times
Tue 29 September 2026 9327.70 (-3.75%) 9700.40 9269.40 - 9829.80 0 times
Mon 31 August 2026 9690.65 (-1.73%) 9926.35 9673.85 - 10028.25 0 times
Fri 31 July 2026 9861.75 (0.7%) 9812.80 9689.80 - 9981.95 0 times
Tue 30 June 2026 9792.95 (-4.88%) 10336.10 9740.30 - 10363.10 0 times
Fri 29 May 2026 10295.00 (0.56%) 10285.15 10012.35 - 10569.65 0 times
Thu 30 April 2026 10238.10 (12.16%) 9357.75 8978.70 - 10429.15 0 times
Mon 30 March 2026 9127.75 (-8.32%) 9684.60 9029.00 - 9892.25 0 times
Fri 27 February 2026 9955.95 (3.17%) 9561.10 9274.60 - 10078.60 0 times
Fri 30 January 2026 9649.95 (1.42%) 9528.45 9228.60 - 9868.80 0 times
Wed 31 December 2025 9515.15 (3.31%) 9249.75 8928.45 - 9533.30 0 times

monthly chart NiftyCommodities

DMA SMA EMA moving averages of Nifty Commodities NIFTY_COMMODITIES

DMA (daily moving average) of Nifty Commodities NIFTY_COMMODITIES

DMA period DMA value
5 day DMA 9376.14
12 day DMA 9461.5
20 day DMA 9562.8
35 day DMA 9671.07
50 day DMA 9735.69
100 day DMA 9887.46
150 day DMA 9847.9
200 day DMA 9771.06

EMA (exponential moving average) of Nifty Commodities NIFTY_COMMODITIES

EMA period EMA current EMA prev EMA prev2
5 day EMA93349435.869489.93
12 day EMA9454.669513.629547.41
20 day EMA9531.339573.539599.39
35 day EMA9625.379654.529673.76
50 day EMA97109733.659750.21

SMA (simple moving average) of Nifty Commodities NIFTY_COMMODITIES

SMA period SMA current SMA prev SMA prev2
5 day SMA9376.149479.399523.72
12 day SMA9461.59498.969530.81
20 day SMA9562.89591.59609.64
35 day SMA9671.079693.849713.37
50 day SMA9735.699752.529764.59
100 day SMA9887.469900.489911.19
150 day SMA9847.99853.259856.81
200 day SMA9771.069770.629769.79
Back to top | Use Dark Theme