NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 39923.68 and 40450.93

Daily Target 139795.78
Daily Target 240051.57
Daily Target 340323.033333333
Daily Target 440578.82
Daily Target 540850.28

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Tue 04 August 2026 40307.35 (-0.78%) 40508.05 40067.25 - 40594.50 0 times
Mon 03 August 2026 40625.05 (1.38%) 40103.15 39883.00 - 40631.50 0 times
Fri 31 July 2026 40072.15 (-0.44%) 40316.80 39823.55 - 40450.65 0 times
Thu 30 July 2026 40251.10 (0.33%) 40070.95 39998.50 - 40368.80 0 times
Wed 29 July 2026 40117.25 (1.43%) 39616.95 39582.20 - 40151.35 0 times
Tue 28 July 2026 39550.80 (1.08%) 39134.05 38953.45 - 39615.10 0 times
Mon 27 July 2026 39128.45 (0.46%) 39110.75 39017.25 - 39295.70 0 times
Fri 24 July 2026 38948.40 (-0.14%) 38599.10 38507.70 - 39062.15 0 times
Thu 23 July 2026 39004.30 (-0.47%) 39087.75 38912.30 - 39266.70 0 times
Wed 22 July 2026 39188.70 (-0.86%) 39514.80 39057.75 - 39616.00 0 times
Tue 21 July 2026 39529.75 (-0.38%) 39669.20 39332.15 - 39685.95 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40095.18 and 40843.68

Weekly Target 139525.45
Weekly Target 239916.4
Weekly Target 340273.95
Weekly Target 440664.9
Weekly Target 541022.45

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Tue 04 August 2026 40307.35 (0.59%) 40103.15 39883.00 - 40631.50 0 times
Fri 31 July 2026 40072.15 (2.89%) 39110.75 38953.45 - 40450.65 0 times
Fri 24 July 2026 38948.40 (-1.14%) 39244.45 38507.70 - 39721.45 0 times
Fri 17 July 2026 39396.35 (3.11%) 38080.15 37788.15 - 39655.40 0 times
Fri 10 July 2026 38208.90 (3.74%) 37512.85 37002.05 - 38506.90 0 times
Fri 03 July 2026 36831.80 (1.36%) 36317.80 35925.25 - 37193.55 0 times
Thu 25 June 2026 36337.55 (-2.42%) 37430.30 36147.90 - 37622.15 0 times
Fri 19 June 2026 37237.00 (6.44%) 35473.30 35459.15 - 37415.60 0 times
Fri 12 June 2026 34982.85 (-1.36%) 35036.25 34049.05 - 35388.35 0 times
Fri 05 June 2026 35464.55 (1.49%) 35142.65 34108.15 - 35721.85 0 times
Fri 29 May 2026 34943.55 (-0.87%) 35616.60 34845.15 - 35769.10 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 40095.18 and 40843.68

Monthly Target 139525.45
Monthly Target 239916.4
Monthly Target 340273.95
Monthly Target 440664.9
Monthly Target 541022.45

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Tue 04 August 2026 40307.35 (0.59%) 40103.15 39883.00 - 40631.50 0 times
Fri 31 July 2026 40072.15 (9.96%) 36734.25 36401.35 - 40450.65 0 times
Tue 30 June 2026 36442.85 (4.29%) 35142.65 34049.05 - 37622.15 0 times
Fri 29 May 2026 34943.55 (-6.25%) 37489.75 34216.80 - 37621.35 0 times
Thu 30 April 2026 37273.00 (12.87%) 33793.50 32587.95 - 38365.00 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 40274.58
12 day DMA 39700.36
20 day DMA 39240.65
35 day DMA 38170.4
50 day DMA 37225.44
100 day DMA 36560.26
150 day DMA 36583.18
200 day DMA 36904.53

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA40187.1340127.0339878.06
12 day EMA39713.7939605.9139420.68
20 day EMA39191.1639073.7238910.49
35 day EMA38295.8338177.438033.3
50 day EMA37359.1337238.8437100.68

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA40274.5840123.2739823.95
12 day SMA39700.3639624.4539531.86
20 day SMA39240.6539110.7538921.09
35 day SMA38170.438018.2737833.8
50 day SMA37225.4437122.9237010.46
100 day SMA36560.2636524.7136478.41
150 day SMA36583.1836560.8636536.81
200 day SMA36904.5336894.2636882.31
Back to top | Use Dark Theme