NiftyConsr NIFTY_CONSR_DURBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consr NIFTY_CONSR_DURBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsr

Strong Daily Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 35506.5 and 36420

Daily Target 134756.53
Daily Target 235342.97
Daily Target 335670.033333333
Daily Target 436256.47
Daily Target 536583.53

Daily price and volume Nifty Consr

Date Closing Open Range Volume
Wed 08 April 2026 35929.40 (5.23%) 35328.20 35083.60 - 35997.10 0 times
Tue 07 April 2026 34145.10 (-0.19%) 34101.60 33749.10 - 34197.35 0 times
Mon 06 April 2026 34210.50 (2.6%) 33406.05 33062.55 - 34268.35 0 times
Thu 02 April 2026 33345.00 (-0.93%) 33124.65 32587.95 - 33419.30 0 times
Wed 01 April 2026 33658.45 (1.92%) 33793.50 33427.95 - 34180.45 0 times
Mon 30 March 2026 33023.30 (-2.58%) 33404.50 32927.15 - 33733.65 0 times
Fri 27 March 2026 33898.30 (-2.48%) 34486.05 33837.15 - 34525.15 0 times
Wed 25 March 2026 34762.10 (3.51%) 33938.65 33875.85 - 35018.75 0 times
Tue 24 March 2026 33581.75 (1.93%) 33708.80 32922.15 - 33828.00 0 times
Mon 23 March 2026 32945.80 (-5.17%) 34335.95 32755.75 - 34343.25 0 times
Fri 20 March 2026 34740.35 (0.72%) 34694.05 34675.45 - 35238.20 0 times

Daily chart NiftyConsr

Weekly price and charts NiftyConsr

Strong weekly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34495.98 and 37430.53

Weekly Target 132061.8
Weekly Target 233995.6
Weekly Target 334996.35
Weekly Target 436930.15
Weekly Target 537930.9

Weekly price and volumes for Nifty Consr

Date Closing Open Range Volume
Wed 08 April 2026 35929.40 (7.75%) 33406.05 33062.55 - 35997.10 0 times
Thu 02 April 2026 33345.00 (-1.63%) 33404.50 32587.95 - 34180.45 0 times
Fri 27 March 2026 33898.30 (-2.42%) 34335.95 32755.75 - 35018.75 0 times
Fri 20 March 2026 34740.35 (-0.77%) 34876.85 34229.30 - 35889.40 0 times
Fri 13 March 2026 35011.45 (-4.13%) 35914.55 34924.95 - 36951.40 0 times
Fri 06 March 2026 36520.70 (-2.83%) 36546.20 35538.80 - 37230.30 0 times
Fri 27 February 2026 37585.90 (-0.01%) 37805.45 37129.75 - 37854.40 0 times
Fri 20 February 2026 37588.35 (-0.08%) 37605.25 37360.10 - 38255.85 0 times
Fri 13 February 2026 37618.30 (3.24%) 36857.15 36651.30 - 38250.30 0 times
Fri 06 February 2026 36437.30 (5.96%) 34552.55 33563.20 - 36508.40 0 times
Fri 30 January 2026 34387.55 (0.68%) 34242.20 33383.15 - 34552.30 0 times

weekly chart NiftyConsr

Monthly price and charts NiftyConsr

Strong monthly Stock price targets for NiftyConsr NIFTY_CONSR_DURBL are 34258.68 and 37667.83

Monthly Target 131429
Monthly Target 233679.2
Monthly Target 334838.15
Monthly Target 437088.35
Monthly Target 538247.3

Monthly price and volumes Nifty Consr

Date Closing Open Range Volume
Wed 08 April 2026 35929.40 (8.8%) 33793.50 32587.95 - 35997.10 0 times
Mon 30 March 2026 33023.30 (-12.14%) 36546.20 32755.75 - 37230.30 0 times
Fri 27 February 2026 37585.90 (9.3%) 34552.55 33563.20 - 38255.85 0 times
Fri 30 January 2026 34387.55 (-6.44%) 36846.05 33383.15 - 38518.45 0 times
Wed 31 December 2025 36756.00 (-2.97%) 37980.85 35664.55 - 37990.55 0 times
Fri 28 November 2025 37881.60 (-1.9%) 38517.65 37194.25 - 38820.60 0 times
Fri 31 October 2025 38615.10 (4.04%) 37169.80 36982.90 - 39355.55 0 times
Tue 30 September 2025 37114.50 (-3.83%) 38644.70 36950.95 - 40472.45 0 times
Fri 29 August 2025 38590.95 (0.85%) 38235.65 36686.95 - 39214.50 0 times
Thu 31 July 2025 38263.80 (-0.46%) 38343.50 37854.80 - 39376.60 0 times
Mon 30 June 2025 38441.70 (2.9%) 37240.55 36292.55 - 38627.80 0 times

monthly chart NiftyConsr

DMA SMA EMA moving averages of Nifty Consr NIFTY_CONSR_DURBL

DMA (daily moving average) of Nifty Consr NIFTY_CONSR_DURBL

DMA period DMA value
5 day DMA 34257.69
12 day DMA 34060.95
20 day DMA 34692.7
35 day DMA 35837.42
50 day DMA 35791.34
100 day DMA 36464.35
150 day DMA 37212.37
200 day DMA 37484.51

EMA (exponential moving average) of Nifty Consr NIFTY_CONSR_DURBL

EMA period EMA current EMA prev EMA prev2
5 day EMA34591.7933923.0933812.1
12 day EMA34457.4634189.9334198.08
20 day EMA34745.6934621.1434671.23
35 day EMA35104.935056.3635110.01
50 day EMA35621.3535608.7835668.5

SMA (simple moving average) of Nifty Consr NIFTY_CONSR_DURBL

SMA period SMA current SMA prev SMA prev2
5 day SMA34257.6933676.4733627.11
12 day SMA34060.9534049.8334136.84
20 day SMA34692.734722.2734852.63
35 day SMA35837.4235899.7336008.64
50 day SMA35791.3435761.5235773.42
100 day SMA36464.3536482.4736518.64
150 day SMA37212.3737229.7437257.57
200 day SMA37484.5137488.3737502.5
Back to top | Use Dark Theme