NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 12030.8 and 12116.75

Daily Target 112013.78
Daily Target 212047.82
Daily Target 312099.733333333
Daily Target 412133.77
Daily Target 512185.68

Daily price and volume Nifty Consumption

Date Closing Open Range Volume
Fri 31 July 2026 12081.85 (-0.02%) 12151.65 12065.70 - 12151.65 0 times
Thu 30 July 2026 12084.15 (0.52%) 12008.15 11982.00 - 12096.05 0 times
Wed 29 July 2026 12021.45 (0.96%) 11963.95 11936.75 - 12039.95 0 times
Tue 28 July 2026 11907.05 (0.15%) 11886.85 11875.55 - 11951.25 0 times
Mon 27 July 2026 11889.65 (1.62%) 11780.70 11780.70 - 11896.25 0 times
Fri 24 July 2026 11700.15 (-0.74%) 11683.55 11632.10 - 11720.30 0 times
Thu 23 July 2026 11787.70 (-0.05%) 11782.60 11756.85 - 11873.00 0 times
Wed 22 July 2026 11793.25 (-0.06%) 11802.20 11755.40 - 11824.10 0 times
Tue 21 July 2026 11799.80 (0.33%) 11773.25 11723.35 - 11813.70 0 times
Mon 20 July 2026 11761.40 (0.48%) 11693.50 11671.35 - 11772.45 0 times
Fri 17 July 2026 11705.00 (0.39%) 11658.90 11643.60 - 11722.90 0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11931.28 and 12302.23

Weekly Target 111633.78
Weekly Target 211857.82
Weekly Target 312004.733333333
Weekly Target 412228.77
Weekly Target 512375.68

Weekly price and volumes for Nifty Consumption

Date Closing Open Range Volume
Fri 31 July 2026 12081.85 (3.26%) 11780.70 11780.70 - 12151.65 0 times
Fri 24 July 2026 11700.15 (-0.04%) 11693.50 11632.10 - 11873.00 0 times
Fri 17 July 2026 11705.00 (-0.28%) 11654.00 11579.20 - 11722.90 0 times
Fri 10 July 2026 11737.75 (-0.49%) 11860.25 11581.70 - 11900.20 0 times
Fri 03 July 2026 11795.70 (1.75%) 11585.80 11443.30 - 11841.55 0 times
Thu 25 June 2026 11592.90 (-0.25%) 11649.70 11448.40 - 11671.60 0 times
Fri 19 June 2026 11621.60 (3.5%) 11383.35 11370.45 - 11639.10 0 times
Fri 12 June 2026 11229.00 (0.32%) 11063.50 11009.60 - 11242.75 0 times
Fri 05 June 2026 11193.35 (-0.6%) 11316.70 10970.15 - 11354.45 0 times
Fri 29 May 2026 11261.00 (-0.44%) 11427.75 11219.35 - 11505.10 0 times
Fri 22 May 2026 11310.25 (-0.63%) 11320.45 11188.35 - 11419.05 0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 11815.9 and 12417.6

Monthly Target 111326.12
Monthly Target 211703.98
Monthly Target 311927.816666667
Monthly Target 412305.68
Monthly Target 512529.52

Monthly price and volumes Nifty Consumption

Date Closing Open Range Volume
Fri 31 July 2026 12081.85 (4.92%) 11553.15 11549.95 - 12151.65 0 times
Tue 30 June 2026 11514.90 (2.25%) 11316.70 10970.15 - 11671.60 0 times
Fri 29 May 2026 11261.00 (-1.37%) 11474.10 11129.65 - 11682.95 0 times
Thu 30 April 2026 11417.30 (10.48%) 10598.90 10298.50 - 11629.10 0 times
Mon 30 March 2026 10334.35 (-10.43%) 11218.60 10312.95 - 11444.40 0 times
Fri 27 February 2026 11537.10 (0.59%) 11504.65 11145.50 - 12048.05 0 times
Fri 30 January 2026 11469.00 (-6.68%) 12317.40 11259.30 - 12329.80 0 times
Wed 31 December 2025 12289.45 (-1.46%) 12510.05 12034.65 - 12517.35 0 times
Fri 28 November 2025 12472.15 (0.46%) 12410.45 12180.30 - 12540.95 0 times
Fri 31 October 2025 12415.55 (2.92%) 12059.05 12028.10 - 12716.20 0 times
Tue 30 September 2025 12063.25 (0.03%) 12061.25 12044.05 - 12582.10 0 times

monthly chart NiftyConsumption

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period DMA value
5 day DMA 11996.83
12 day DMA 11849.3
20 day DMA 11792.1
35 day DMA 11671.63
50 day DMA 11541.81
100 day DMA 11324.11
150 day DMA 11506.46
200 day DMA 11723.56

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period EMA current EMA prev EMA prev2
5 day EMA11998.9811957.5511894.26
12 day EMA11886.2611850.7111808.28
20 day EMA11806.4711777.4911745.22
35 day EMA11680.8911657.2811632.15
50 day EMA11570.2911549.4211527.6

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period SMA current SMA prev SMA prev2
5 day SMA11996.8311920.4911861.2
12 day SMA11849.311812.0511772.66
20 day SMA11792.111776.411756.82
35 day SMA11671.6311643.7511616.95
50 day SMA11541.8111526.5511511.36
100 day SMA11324.1111316.8211311.35
150 day SMA11506.4611506.611506.95
200 day SMA11723.5611724.2811724.91
Back to top | Use Dark Theme