NiftyConsumption NIFTY_CONSUMPTION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Consumption NIFTY_CONSUMPTION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyConsumption

Strong Daily Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10412.88 and 10661.28

Daily Target 1	10209.15
Daily Target 2	10368.2
Daily Target 3	10457.55
Daily Target 4	10616.6
Daily Target 5	10705.95

Daily price and volume Nifty Consumption

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10527.25 (-0.17%)	10417.75	10298.50 - 10546.90	0 times
Wed 01 April 2026	10545.05 (2.04%)	10598.90	10495.05 - 10646.05	0 times
Mon 30 March 2026	10334.35 (-2.13%)	10427.15	10312.95 - 10515.60	0 times
Fri 27 March 2026	10559.05 (-1.92%)	10692.40	10547.40 - 10695.65	0 times
Wed 25 March 2026	10765.40 (2.2%)	10642.85	10625.15 - 10839.30	0 times
Tue 24 March 2026	10533.40 (1.89%)	10528.35	10380.30 - 10614.30	0 times
Mon 23 March 2026	10338.00 (-3.13%)	10564.15	10319.10 - 10564.75	0 times
Fri 20 March 2026	10671.65 (0.75%)	10658.40	10654.30 - 10797.50	0 times
Thu 19 March 2026	10591.70 (-3.2%)	10776.00	10551.65 - 10816.20	0 times
Wed 18 March 2026	10941.45 (1.17%)	10846.85	10845.15 - 10971.25	0 times
Tue 17 March 2026	10814.45 (1.12%)	10727.90	10684.55 - 10847.55	0 times

Daily chart NiftyConsumption

Weekly price and charts NiftyConsumption

Strong weekly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10412.88 and 10760.43

Weekly Target 1	10143.05
Weekly Target 2	10335.15
Weekly Target 3	10490.6
Weekly Target 4	10682.7
Weekly Target 5	10838.15

Weekly price and volumes for Nifty Consumption

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10527.25 (-0.3%)	10427.15	10298.50 - 10646.05	0 times
Fri 27 March 2026	10559.05 (-1.06%)	10564.15	10319.10 - 10839.30	0 times
Fri 20 March 2026	10671.65 (0.91%)	10555.80	10469.30 - 10971.25	0 times
Fri 13 March 2026	10575.00 (-5.53%)	10970.75	10543.15 - 11158.70	0 times
Fri 06 March 2026	11194.45 (-2.97%)	11218.60	11092.70 - 11444.40	0 times
Fri 27 February 2026	11537.10 (-1.48%)	11761.85	11518.05 - 11796.45	0 times
Fri 20 February 2026	11710.70 (-0.6%)	11766.65	11630.55 - 11927.75	0 times
Fri 13 February 2026	11781.65 (-0.15%)	11854.15	11759.70 - 12048.05	0 times
Fri 06 February 2026	11799.85 (2.88%)	11504.65	11145.50 - 11849.40	0 times
Fri 30 January 2026	11469.00 (-0.55%)	11501.95	11259.30 - 11521.15	0 times
Fri 23 January 2026	11532.80 (-3.14%)	11906.20	11519.90 - 11959.60	0 times

weekly chart NiftyConsumption

Monthly price and charts NiftyConsumption

Strong monthly Stock price targets for NiftyConsumption NIFTY_CONSUMPTION are 10239.1 and 10586.65

Monthly Target 1	10143.05
Monthly Target 2	10335.15
Monthly Target 3	10490.6
Monthly Target 4	10682.7
Monthly Target 5	10838.15

Monthly price and volumes Nifty Consumption

Date	Closing	Open	Range	Volume
Thu 02 April 2026	10527.25 (1.87%)	10598.90	10298.50 - 10646.05	0 times
Mon 30 March 2026	10334.35 (-10.43%)	11218.60	10312.95 - 11444.40	0 times
Fri 27 February 2026	11537.10 (0.59%)	11504.65	11145.50 - 12048.05	0 times
Fri 30 January 2026	11469.00 (-6.68%)	12317.40	11259.30 - 12329.80	0 times
Wed 31 December 2025	12289.45 (-1.46%)	12510.05	12034.65 - 12517.35	0 times
Fri 28 November 2025	12472.15 (0.46%)	12410.45	12180.30 - 12540.95	0 times
Fri 31 October 2025	12415.55 (2.92%)	12059.05	12028.10 - 12716.20	0 times
Tue 30 September 2025	12063.25 (0.03%)	12061.25	12044.05 - 12582.10	0 times
Fri 29 August 2025	12059.35 (2.73%)	11752.00	11619.70 - 12313.60	0 times
Thu 31 July 2025	11739.10 (-0.88%)	11878.30	11574.15 - 11911.55	0 times
Mon 30 June 2025	11842.85 (4.04%)	11373.15	11243.70 - 11903.80	0 times

monthly chart NiftyConsumption

Indicator Analysis of NiftyConsumption

Please login to view indicator analysis. or View indicator analysis of NiftyConsumption NIFTY_CONSUMPTION on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty Consumption NIFTY_CONSUMPTION

DMA (daily moving average) of Nifty Consumption NIFTY_CONSUMPTION

DMA period	DMA value
5 day DMA	10546.22
12 day DMA	10609.68
20 day DMA	10768.78
35 day DMA	11194.43
50 day DMA	11311.75
100 day DMA	11788.72
150 day DMA	11975.11
200 day DMA	11922.83

EMA (exponential moving average) of Nifty Consumption NIFTY_CONSUMPTION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10528.21	10528.69	10520.51
12 day EMA	10635.62	10655.32	10675.36
20 day EMA	10792.08	10819.95	10848.87
35 day EMA	11021.89	11051.01	11080.8
50 day EMA	11290.45	11321.59	11353.27

SMA (simple moving average) of Nifty Consumption NIFTY_CONSUMPTION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10546.22	10547.45	10506.04
12 day SMA	10609.68	10613.66	10631.16
20 day SMA	10768.78	10810.06	10859.67
35 day SMA	11194.43	11232.9	11268.75
50 day SMA	11311.75	11339.7	11366.93
100 day SMA	11788.72	11806.7	11825.09
150 day SMA	11975.11	11986.23	11997.66
200 day SMA	11922.83	11927.45	11932.8