NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15750.23 and 15921.03

Daily Target 115713.78
Daily Target 215786.67
Daily Target 315884.583333333
Daily Target 415957.47
Daily Target 516055.38

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Fri 31 July 2026 15859.55 (0.02%) 15902.35 15811.70 - 15982.50 0 times
Thu 30 July 2026 15856.60 (-0.62%) 15935.05 15795.50 - 15939.90 0 times
Wed 29 July 2026 15955.50 (0.59%) 15908.05 15865.30 - 16028.60 0 times
Tue 28 July 2026 15862.45 (0.57%) 15786.30 15761.50 - 15887.05 0 times
Mon 27 July 2026 15772.20 (1.17%) 15682.60 15668.55 - 15791.45 0 times
Fri 24 July 2026 15590.45 (-0.42%) 15520.30 15425.65 - 15647.70 0 times
Thu 23 July 2026 15656.65 (-0.95%) 15745.00 15610.45 - 15827.75 0 times
Wed 22 July 2026 15807.05 (-1.32%) 15989.80 15763.55 - 16005.40 0 times
Tue 21 July 2026 16017.85 (0.54%) 15975.15 15924.40 - 16031.65 0 times
Mon 20 July 2026 15932.45 (0.67%) 15804.35 15722.85 - 15946.50 0 times
Fri 17 July 2026 15826.75 (-0.16%) 15845.35 15754.90 - 15860.95 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15764.05 and 16124.1

Weekly Target 115492.18
Weekly Target 215675.87
Weekly Target 315852.233333333
Weekly Target 416035.92
Weekly Target 516212.28

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times
Fri 17 July 2026 15826.75 (-0.59%) 15817.35 15654.95 - 15957.95 0 times
Fri 10 July 2026 15920.80 (1.1%) 15907.15 15364.00 - 15932.00 0 times
Fri 03 July 2026 15748.35 (2.81%) 15323.65 15170.25 - 15798.10 0 times
Thu 25 June 2026 15318.65 (-0.71%) 15494.15 15173.40 - 15525.55 0 times
Fri 19 June 2026 15428.65 (3.64%) 15156.20 15152.05 - 15515.30 0 times
Fri 12 June 2026 14887.15 (0.59%) 14635.15 14492.15 - 14903.50 0 times
Fri 05 June 2026 14799.35 (-1.59%) 15139.10 14647.50 - 15179.90 0 times
Fri 29 May 2026 15037.85 (-0.22%) 15212.90 14993.75 - 15313.35 0 times
Fri 22 May 2026 15071.35 (1.73%) 14674.80 14449.15 - 15141.05 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 15573.95 and 16317.25

Monthly Target 114983.22
Monthly Target 215421.38
Monthly Target 315726.516666667
Monthly Target 416164.68
Monthly Target 516469.82

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times
Fri 28 November 2025 15779.80 (-2.1%) 16112.90 15628.50 - 16180.00 0 times
Fri 31 October 2025 16118.70 (2.92%) 15693.40 15593.85 - 16353.10 0 times
Tue 30 September 2025 15661.95 (-2.27%) 16028.95 15602.25 - 16610.25 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 15861.26
12 day DMA 15832.47
20 day DMA 15801.46
35 day DMA 15579.63
50 day DMA 15377.07
100 day DMA 14843.74
150 day DMA 14992.36
200 day DMA 15211.68

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA15850.8215846.4515841.37
12 day EMA15811.8215803.1515793.44
20 day EMA15742.0315729.6715716.31
35 day EMA15571.8115554.8715537.11
50 day EMA15379.7515360.1715339.92

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA15861.2615807.4415767.45
12 day SMA15832.4715831.9415824.24
20 day SMA15801.4615789.4215769.81
35 day SMA15579.6315545.0915513.75
50 day SMA15377.0715355.0215332.21
100 day SMA14843.7414833.5814825.85
150 day SMA14992.3614989.1414986.13
200 day SMA15211.6815212.0915212.05
Back to top | Use Dark Theme