NiftyCorehousing NIFTY_COREHOUSING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Corehousing NIFTY_COREHOUSING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCorehousing

Strong Daily Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14067.13 and 14380.53

Daily Target 113990.92
Daily Target 214143.33
Daily Target 314304.316666667
Daily Target 414456.73
Daily Target 514617.72

Daily price and volume Nifty Corehousing

Date Closing Open Range Volume
Thu 01 October 2026 14295.75 (-1.24%) 14450.65 14151.90 - 14465.30 0 times
Tue 29 September 2026 14474.60 (-1.8%) 14717.95 14474.60 - 14722.45 0 times
Mon 28 September 2026 14740.65 (-1.22%) 14902.75 14718.30 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.79%) 14813.10 14801.95 - 14922.70 0 times
Thu 24 September 2026 14805.80 (-1.11%) 14853.50 14794.10 - 14975.00 0 times
Wed 23 September 2026 14972.60 (1.15%) 14842.90 14838.05 - 14996.80 0 times
Tue 22 September 2026 14802.65 (-0.6%) 14948.55 14787.90 - 14977.40 0 times
Mon 21 September 2026 14891.45 (0.37%) 14836.25 14827.40 - 14939.00 0 times
Fri 18 September 2026 14836.90 (1.1%) 14718.35 14716.55 - 14876.95 0 times
Thu 17 September 2026 14675.55 (0.84%) 14565.80 14547.65 - 14719.75 0 times
Wed 16 September 2026 14552.90 (0.32%) 14516.80 14431.60 - 14640.00 0 times

Daily chart NiftyCorehousing

Weekly price and charts NiftyCorehousing

Strong weekly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 13848.35 and 14599.3

Weekly Target 113699.22
Weekly Target 213997.48
Weekly Target 314450.166666667
Weekly Target 414748.43
Weekly Target 515201.12

Weekly price and volumes for Nifty Corehousing

Date Closing Open Range Volume
Thu 01 October 2026 14295.75 (-4.2%) 14902.75 14151.90 - 14902.85 0 times
Fri 25 September 2026 14922.55 (0.58%) 14836.25 14787.90 - 14996.80 0 times
Fri 18 September 2026 14836.90 (-0.74%) 14964.00 14431.60 - 14977.20 0 times
Fri 11 September 2026 14947.50 (-3.31%) 15449.50 14754.95 - 15456.70 0 times
Fri 04 September 2026 15459.45 (-1.96%) 15730.05 15283.20 - 15841.80 0 times
Fri 28 August 2026 15768.75 (-0.57%) 15876.50 15694.25 - 15980.00 0 times
Fri 21 August 2026 15859.20 (-0%) 15868.45 15636.80 - 15945.80 0 times
Fri 14 August 2026 15859.95 (-0.98%) 16007.65 15796.65 - 16152.95 0 times
Fri 07 August 2026 16016.85 (0.99%) 15924.50 15894.15 - 16233.55 0 times
Fri 31 July 2026 15859.55 (1.73%) 15682.60 15668.55 - 16028.60 0 times
Fri 24 July 2026 15590.45 (-1.49%) 15804.35 15425.65 - 16031.65 0 times

weekly chart NiftyCorehousing

Monthly price and charts NiftyCorehousing

Strong monthly Stock price targets for NiftyCorehousing NIFTY_COREHOUSING are 14067.13 and 14380.53

Monthly Target 113990.92
Monthly Target 214143.33
Monthly Target 314304.316666667
Monthly Target 414456.73
Monthly Target 514617.72

Monthly price and volumes Nifty Corehousing

Date Closing Open Range Volume
Thu 01 October 2026 14295.75 (-1.24%) 14450.65 14151.90 - 14465.30 0 times
Tue 29 September 2026 14474.60 (-8.59%) 15755.10 14431.60 - 15755.85 0 times
Mon 31 August 2026 15834.05 (-0.16%) 15924.50 15559.20 - 16233.55 0 times
Fri 31 July 2026 15859.55 (3.92%) 15328.70 15288.35 - 16031.65 0 times
Tue 30 June 2026 15261.25 (1.49%) 15139.10 14492.15 - 15525.55 0 times
Fri 29 May 2026 15037.85 (1.97%) 14839.15 14449.15 - 15352.55 0 times
Thu 30 April 2026 14747.25 (13.56%) 13293.50 12788.20 - 15217.30 0 times
Mon 30 March 2026 12986.10 (-13.91%) 14609.15 12839.05 - 14896.30 0 times
Fri 27 February 2026 15084.20 (2.86%) 14727.75 14233.70 - 15595.20 0 times
Fri 30 January 2026 14664.65 (-5.42%) 15532.90 14493.05 - 16005.35 0 times
Wed 31 December 2025 15504.35 (-1.75%) 15827.45 15142.40 - 15834.45 0 times

monthly chart NiftyCorehousing

DMA SMA EMA moving averages of Nifty Corehousing NIFTY_COREHOUSING

DMA (daily moving average) of Nifty Corehousing NIFTY_COREHOUSING

DMA period DMA value
5 day DMA 14647.87
12 day DMA 14706.45
20 day DMA 14927.72
35 day DMA 15315.69
50 day DMA 15494.12
100 day DMA 15362.73
150 day DMA 15028.47
200 day DMA 15102.87

EMA (exponential moving average) of Nifty Corehousing NIFTY_COREHOUSING

EMA period EMA current EMA prev EMA prev2
5 day EMA14572.114710.2614828.07
12 day EMA14758.2914842.3614909.2
20 day EMA14929.6114996.315051.19
35 day EMA15171.9915223.5815267.67
50 day EMA15440.8415487.5615528.89

SMA (simple moving average) of Nifty Corehousing NIFTY_COREHOUSING

SMA period SMA current SMA prev SMA prev2
5 day SMA14647.8714783.2414848.85
12 day SMA14706.4514760.7614811.91
20 day SMA14927.7214990.9215058.89
35 day SMA15315.6915361.8215407.86
50 day SMA15494.1215528.5615557.72
100 day SMA15362.7315372.8215379.96
150 day SMA15028.4715036.8215043.5
200 day SMA15102.8715108.2415114
Back to top | Use Dark Theme