Login or Join
HomepageNiftyCorp NIFTY_CORP_MAATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Corp NIFTY_CORP_MAATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCorp
Strong Daily Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 39144.2 and 39692
| Daily Target 1 | 38708.13 |
| Daily Target 2 | 39032.47 |
| Daily Target 3 | 39255.933333333 |
| Daily Target 4 | 39580.27 |
| Daily Target 5 | 39803.73 |
Daily price and volume Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39356.80 (0.89%) | 39175.60 | 38931.60 - 39479.40 | 0 times | Thu 30 July 2026 | 39010.85 (0.33%) | 38916.50 | 38766.30 - 39052.65 | 0 times | Wed 29 July 2026 | 38884.35 (0.57%) | 38882.10 | 38782.95 - 39011.55 | 0 times | Tue 28 July 2026 | 38665.20 (0.08%) | 38646.65 | 38568.70 - 38811.50 | 0 times | Mon 27 July 2026 | 38634.70 (0.83%) | 38584.95 | 38500.75 - 38665.65 | 0 times | Fri 24 July 2026 | 38317.65 (-0.35%) | 38162.00 | 38031.65 - 38359.95 | 0 times | Thu 23 July 2026 | 38453.85 (-0.8%) | 38642.45 | 38367.60 - 38824.30 | 0 times | Wed 22 July 2026 | 38765.90 (-0.97%) | 39131.00 | 38719.95 - 39192.25 | 0 times | Tue 21 July 2026 | 39145.70 (0.18%) | 39087.75 | 38999.05 - 39187.50 | 0 times | Mon 20 July 2026 | 39074.90 (0.23%) | 38990.10 | 38916.25 - 39131.85 | 0 times | Fri 17 July 2026 | 38986.35 (0.94%) | 38739.75 | 38680.15 - 39013.55 | 0 times |
Weekly price and charts NiftyCorp
Strong weekly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38928.78 and 39907.43
| Weekly Target 1 | 38133.67 |
| Weekly Target 2 | 38745.23 |
| Weekly Target 3 | 39112.316666667 |
| Weekly Target 4 | 39723.88 |
| Weekly Target 5 | 40090.97 |
Weekly price and volumes for Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39356.80 (2.71%) | 38584.95 | 38500.75 - 39479.40 | 0 times | Fri 24 July 2026 | 38317.65 (-1.72%) | 38990.10 | 38031.65 - 39192.25 | 0 times | Fri 17 July 2026 | 38986.35 (0.55%) | 38511.15 | 38419.90 - 39013.55 | 0 times | Fri 10 July 2026 | 38774.90 (-0.07%) | 39013.90 | 37934.95 - 39068.60 | 0 times | Fri 03 July 2026 | 38800.20 (0.64%) | 38431.75 | 37965.05 - 39006.00 | 0 times | Thu 25 June 2026 | 38552.70 (-0.15%) | 38729.80 | 38024.30 - 38887.90 | 0 times | Fri 19 June 2026 | 38612.30 (1.59%) | 38606.65 | 38339.50 - 38961.15 | 0 times | Fri 12 June 2026 | 38008.40 (-1.39%) | 38008.15 | 37152.20 - 38303.50 | 0 times | Fri 05 June 2026 | 38545.25 (-0.88%) | 39099.70 | 38118.85 - 39226.75 | 0 times | Fri 29 May 2026 | 38885.75 (1.31%) | 38739.90 | 38629.40 - 39818.85 | 0 times | Fri 22 May 2026 | 38381.85 (1.1%) | 37679.90 | 37266.05 - 38535.55 | 0 times |
Monthly price and charts NiftyCorp
Strong monthly Stock price targets for NiftyCorp NIFTY_CORP_MAATR are 38645.88 and 40190.33
| Monthly Target 1 | 37379.27 |
| Monthly Target 2 | 38368.03 |
| Monthly Target 3 | 38923.716666667 |
| Monthly Target 4 | 39912.48 |
| Monthly Target 5 | 40468.17 |
Monthly price and volumes Nifty Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39356.80 (3.43%) | 38177.85 | 37934.95 - 39479.40 | 0 times | Tue 30 June 2026 | 38053.05 (-2.14%) | 39099.70 | 37152.20 - 39226.75 | 0 times | Fri 29 May 2026 | 38885.75 (2.42%) | 38260.90 | 37266.05 - 39818.85 | 0 times | Thu 30 April 2026 | 37968.20 (13.75%) | 34366.75 | 33247.90 - 38609.00 | 0 times | Mon 30 March 2026 | 33378.90 (-10.01%) | 36071.45 | 33316.80 - 36773.80 | 0 times | Fri 27 February 2026 | 37089.85 (-0.97%) | 37347.00 | 36246.95 - 39290.35 | 0 times | Fri 30 January 2026 | 37452.40 (-3.89%) | 39073.45 | 36720.00 - 39819.20 | 0 times | Wed 31 December 2025 | 38967.95 (0.99%) | 38770.05 | 37522.05 - 39125.50 | 0 times | Fri 28 November 2025 | 38586.35 (1.31%) | 38141.90 | 37351.30 - 38725.95 | 0 times | Fri 31 October 2025 | 38088.15 (4.72%) | 36429.10 | 36419.05 - 38585.10 | 0 times | Tue 30 September 2025 | 36371.45 (2.48%) | 35534.75 | 35525.55 - 38153.75 | 0 times |
Indicator Analysis of NiftyCorp
Please login to view indicator analysis. or View indicator analysis of NiftyCorp NIFTY_CORP_MAATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Corp NIFTY_CORP_MAATR
DMA (daily moving average) of Nifty Corp NIFTY_CORP_MAATR
| DMA period | DMA value |
| 5 day DMA | 38910.38 |
| 12 day DMA | 38826.67 |
| 20 day DMA | 38731.06 |
| 35 day DMA | 38582.46 |
| 50 day DMA | 38561.54 |
| 100 day DMA | 37516.56 |
| 150 day DMA | 37734.07 |
| 200 day DMA | 37815.39 |
EMA (exponential moving average) of Nifty Corp NIFTY_CORP_MAATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38994.63 | 38813.57 | 38714.94 |
| 12 day EMA | 38833.98 | 38738.95 | 38689.53 |
| 20 day EMA | 38748.54 | 38684.54 | 38650.21 |
| 35 day EMA | 38645.58 | 38603.71 | 38579.74 |
| 50 day EMA | 38547.64 | 38514.63 | 38494.38 |
SMA (simple moving average) of Nifty Corp NIFTY_CORP_MAATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38910.38 | 38702.55 | 38591.15 |
| 12 day SMA | 38826.67 | 38763.92 | 38737.21 |
| 20 day SMA | 38731.06 | 38699.84 | 38664.8 |
| 35 day SMA | 38582.46 | 38531.42 | 38504.2 |
| 50 day SMA | 38561.54 | 38531.81 | 38508.16 |
| 100 day SMA | 37516.56 | 37487.6 | 37468.39 |
| 150 day SMA | 37734.07 | 37726.92 | 37721.95 |
| 200 day SMA | 37815.39 | 37803.83 | 37793.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.