NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 7230.18 and 7347.33

Daily Target 17136.33
Daily Target 27206.87
Daily Target 37253.4833333333
Daily Target 47324.02
Daily Target 57370.63

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Wed 13 May 2026 7277.40 (0.59%) 7234.95 7182.95 - 7300.10 0 times
Tue 12 May 2026 7234.60 (-0.47%) 7284.80 7223.45 - 7353.90 0 times
Mon 11 May 2026 7268.55 (-0.86%) 7328.85 7257.10 - 7331.10 0 times
Fri 08 May 2026 7331.55 (-0.47%) 7351.95 7305.70 - 7363.20 0 times
Thu 07 May 2026 7366.25 (0.31%) 7364.65 7313.60 - 7399.20 0 times
Wed 06 May 2026 7343.45 (-0.79%) 7427.25 7324.10 - 7458.45 0 times
Tue 05 May 2026 7401.85 (-0.44%) 7435.35 7337.65 - 7445.95 0 times
Mon 04 May 2026 7434.90 (-0.29%) 7443.90 7406.35 - 7513.55 0 times
Thu 30 April 2026 7456.25 (-0.69%) 7522.05 7400.25 - 7522.05 0 times
Wed 29 April 2026 7508.00 (0.25%) 7531.70 7475.25 - 7593.35 0 times
Tue 28 April 2026 7489.40 (1.24%) 7432.85 7413.45 - 7509.25 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 7144.7 and 7315.65

Weekly Target 17100.47
Weekly Target 27188.93
Weekly Target 37271.4166666667
Weekly Target 47359.88
Weekly Target 57442.37

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Wed 13 May 2026 7277.40 (-0.74%) 7328.85 7182.95 - 7353.90 0 times
Fri 08 May 2026 7331.55 (-1.67%) 7443.90 7305.70 - 7513.55 0 times
Thu 30 April 2026 7456.25 (1.29%) 7393.15 7370.80 - 7593.35 0 times
Fri 24 April 2026 7360.95 (0.03%) 7362.05 7295.75 - 7421.45 0 times
Fri 17 April 2026 7358.55 (3.29%) 7061.25 7048.35 - 7368.30 0 times
Fri 10 April 2026 7124.00 (2.66%) 6960.20 6899.25 - 7239.20 0 times
Thu 02 April 2026 6939.45 (0.15%) 6889.05 6803.65 - 7101.35 0 times
Fri 27 March 2026 6929.15 (-1.39%) 6996.55 6841.45 - 7020.45 0 times
Fri 20 March 2026 7026.75 (-0.79%) 7060.00 6908.90 - 7143.40 0 times
Fri 13 March 2026 7082.40 (-1.15%) 7116.10 6972.60 - 7252.05 0 times
Fri 06 March 2026 7164.80 (1.1%) 6961.25 6947.55 - 7220.70 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 7064.88 and 7395.48

Monthly Target 16994.03
Monthly Target 27135.72
Monthly Target 37324.6333333333
Monthly Target 47466.32
Monthly Target 57655.23

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Wed 13 May 2026 7277.40 (-2.4%) 7443.90 7182.95 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times
Tue 30 September 2025 6459.35 (5.17%) 6153.90 6153.25 - 6593.80 0 times
Fri 29 August 2025 6142.00 (-3.78%) 6372.75 6109.10 - 6419.00 0 times
Thu 31 July 2025 6383.00 (-3.83%) 6664.15 6338.75 - 6681.80 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 7295.67
12 day DMA 7375.84
20 day DMA 7359.93
35 day DMA 7205.55
50 day DMA 7170.04
100 day DMA 6887.05
150 day DMA 6744.05
200 day DMA 6651.93

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7293.977302.257336.07
12 day EMA7325.127333.797351.82
20 day EMA7306.647309.727317.62
35 day EMA7254.267252.97253.98
50 day EMA7168.4571647161.12

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7295.677308.887342.33
12 day SMA7375.847382.87395.2
20 day SMA7359.937353.197347.66
35 day SMA7205.557199.217194.36
50 day SMA7170.047165.977162.03
100 day SMA6887.056876.66866.45
150 day SMA6744.056738.66733.34
200 day SMA6651.936648.246644.95
Back to top | Use Dark Theme