Login or Join
HomepageNiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyCpse
Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6850.15 and 6956.4
| Daily Target 1 | 6823.82 |
| Daily Target 2 | 6876.48 |
| Daily Target 3 | 6930.0666666667 |
| Daily Target 4 | 6982.73 |
| Daily Target 5 | 7036.32 |
Daily price and volume Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6929.15 (0.05%) | 6929.30 | 6877.40 - 6983.65 | 0 times | Wed 25 March 2026 | 6925.50 (0.11%) | 6934.85 | 6918.80 - 6981.40 | 0 times | Tue 24 March 2026 | 6918.00 (0.39%) | 7005.30 | 6841.45 - 7009.75 | 0 times | Mon 23 March 2026 | 6891.40 (-1.93%) | 6996.55 | 6850.15 - 7020.45 | 0 times | Fri 20 March 2026 | 7026.75 (0.52%) | 7025.85 | 7006.25 - 7143.40 | 0 times | Thu 19 March 2026 | 6990.40 (-0.92%) | 6991.20 | 6975.50 - 7081.50 | 0 times | Wed 18 March 2026 | 7055.65 (-0.13%) | 7099.30 | 7020.80 - 7113.55 | 0 times | Tue 17 March 2026 | 7064.75 (1.08%) | 7024.45 | 6961.40 - 7082.25 | 0 times | Mon 16 March 2026 | 6989.55 (-1.31%) | 7060.00 | 6908.90 - 7114.90 | 0 times | Fri 13 March 2026 | 7082.40 (-1.77%) | 7240.50 | 7055.50 - 7252.05 | 0 times | Thu 12 March 2026 | 7210.20 (1.69%) | 7066.90 | 7029.40 - 7226.60 | 0 times |
Weekly price and charts NiftyCpse
Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6795.8 and 6974.8
| Weekly Target 1 | 6751.35 |
| Weekly Target 2 | 6840.25 |
| Weekly Target 3 | 6930.35 |
| Weekly Target 4 | 7019.25 |
| Weekly Target 5 | 7109.35 |
Weekly price and volumes for Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6929.15 (-1.39%) | 6996.55 | 6841.45 - 7020.45 | 0 times | Fri 20 March 2026 | 7026.75 (-0.79%) | 7060.00 | 6908.90 - 7143.40 | 0 times | Fri 13 March 2026 | 7082.40 (-1.15%) | 7116.10 | 6972.60 - 7252.05 | 0 times | Fri 06 March 2026 | 7164.80 (1.1%) | 6961.25 | 6947.55 - 7220.70 | 0 times | Fri 27 February 2026 | 7086.60 (0.91%) | 7058.20 | 6979.05 - 7147.25 | 0 times | Fri 20 February 2026 | 7022.35 (3.17%) | 6797.35 | 6774.20 - 7034.65 | 0 times | Fri 13 February 2026 | 6806.45 (-1.51%) | 6933.85 | 6795.20 - 7002.00 | 0 times | Fri 06 February 2026 | 6910.85 (1.43%) | 6842.50 | 6462.55 - 6978.35 | 0 times | Fri 30 January 2026 | 6813.35 (6.51%) | 6450.65 | 6408.75 - 6904.35 | 0 times | Fri 23 January 2026 | 6396.70 (-1.92%) | 6494.90 | 6316.75 - 6554.15 | 0 times | Fri 16 January 2026 | 6522.25 (1.36%) | 6441.30 | 6361.65 - 6621.45 | 0 times |
Monthly price and charts NiftyCpse
Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6680 and 7090.6
| Monthly Target 1 | 6596.95 |
| Monthly Target 2 | 6763.05 |
| Monthly Target 3 | 7007.55 |
| Monthly Target 4 | 7173.65 |
| Monthly Target 5 | 7418.15 |
Monthly price and volumes Nifty Cpse
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6929.15 (-2.22%) | 6961.25 | 6841.45 - 7252.05 | 0 times | Fri 27 February 2026 | 7086.60 (4.01%) | 6842.50 | 6462.55 - 7147.25 | 0 times | Fri 30 January 2026 | 6813.35 (7.04%) | 6367.50 | 6316.75 - 6904.35 | 0 times | Wed 31 December 2025 | 6365.25 (0.05%) | 6392.80 | 6101.90 - 6411.10 | 0 times | Fri 28 November 2025 | 6361.85 (-3.84%) | 6627.95 | 6342.10 - 6638.25 | 0 times | Fri 31 October 2025 | 6615.65 (2.42%) | 6452.30 | 6417.35 - 6663.70 | 0 times | Tue 30 September 2025 | 6459.35 (5.17%) | 6153.90 | 6153.25 - 6593.80 | 0 times | Fri 29 August 2025 | 6142.00 (-3.78%) | 6372.75 | 6109.10 - 6419.00 | 0 times | Thu 31 July 2025 | 6383.00 (-3.83%) | 6664.15 | 6338.75 - 6681.80 | 0 times | Mon 30 June 2025 | 6637.00 (2.89%) | 6456.65 | 6384.40 - 6681.50 | 0 times | Fri 30 May 2025 | 6450.60 (3.04%) | 6225.60 | 5989.55 - 6593.40 | 0 times |
Indicator Analysis of NiftyCpse
Please login to view indicator analysis. or View indicator analysis of NiftyCpse NIFTY_CPSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE
DMA (daily moving average) of Nifty Cpse NIFTY_CPSE
| DMA period | DMA value |
| 5 day DMA | 6938.16 |
| 12 day DMA | 7014.49 |
| 20 day DMA | 7043.15 |
| 35 day DMA | 7009.71 |
| 50 day DMA | 6890.57 |
| 100 day DMA | 6635.07 |
| 150 day DMA | 6569.02 |
| 200 day DMA | 6554.81 |
EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6943.98 | 6951.39 | 6964.34 |
| 12 day EMA | 6986.51 | 6996.94 | 7009.92 |
| 20 day EMA | 6993.44 | 7000.2 | 7008.06 |
| 35 day EMA | 6935.09 | 6935.44 | 6936.02 |
| 50 day EMA | 6862.36 | 6859.63 | 6856.94 |
SMA (simple moving average) of Nifty Cpse NIFTY_CPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6938.16 | 6950.41 | 6976.44 |
| 12 day SMA | 7014.49 | 7027.77 | 7037.16 |
| 20 day SMA | 7043.15 | 7053 | 7060.42 |
| 35 day SMA | 7009.71 | 7010.17 | 7007.01 |
| 50 day SMA | 6890.57 | 6881.94 | 6873.05 |
| 100 day SMA | 6635.07 | 6631.93 | 6628.78 |
| 150 day SMA | 6569.02 | 6565.12 | 6561.41 |
| 200 day SMA | 6554.81 | 6553.22 | 6551.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.