NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6548.1 and 6598.4

Daily Target 16506.18
Daily Target 26539.72
Daily Target 36556.4833333333
Daily Target 46590.02
Daily Target 56606.78

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Mon 03 August 2026 6573.25 (0.66%) 6539.20 6522.95 - 6573.25 0 times
Fri 31 July 2026 6530.05 (0.27%) 6504.45 6489.75 - 6537.80 0 times
Thu 30 July 2026 6512.75 (0.61%) 6481.65 6463.45 - 6527.10 0 times
Wed 29 July 2026 6473.50 (-0.25%) 6505.90 6452.35 - 6507.35 0 times
Tue 28 July 2026 6489.85 (-2.19%) 6606.05 6479.45 - 6607.50 0 times
Mon 27 July 2026 6635.25 (-0.19%) 6682.15 6618.55 - 6684.25 0 times
Fri 24 July 2026 6648.10 (-0.49%) 6654.70 6616.80 - 6681.55 0 times
Thu 23 July 2026 6680.75 (-0.09%) 6673.85 6652.10 - 6694.85 0 times
Wed 22 July 2026 6686.70 (0.06%) 6678.55 6650.70 - 6693.55 0 times
Tue 21 July 2026 6682.60 (-0.02%) 6687.75 6641.65 - 6711.85 0 times
Mon 20 July 2026 6683.85 (1.03%) 6628.40 6610.80 - 6695.80 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6548.1 and 6598.4

Weekly Target 16506.18
Weekly Target 26539.72
Weekly Target 36556.4833333333
Weekly Target 46590.02
Weekly Target 56606.78

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Mon 03 August 2026 6573.25 (0.66%) 6539.20 6522.95 - 6573.25 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times
Fri 17 July 2026 6615.45 (-0.45%) 6634.20 6567.75 - 6704.50 0 times
Fri 10 July 2026 6645.15 (-1.24%) 6737.30 6578.70 - 6748.20 0 times
Fri 03 July 2026 6728.80 (1.56%) 6640.15 6624.75 - 6794.35 0 times
Thu 25 June 2026 6625.55 (-3.49%) 6854.95 6619.50 - 6906.85 0 times
Fri 19 June 2026 6865.05 (2.7%) 6766.20 6662.95 - 6871.90 0 times
Fri 12 June 2026 6684.75 (-3.21%) 6828.70 6636.95 - 6965.85 0 times
Fri 05 June 2026 6906.15 (-1.47%) 7023.15 6837.20 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-1.98%) 7198.75 6972.60 - 7220.20 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6548.1 and 6598.4

Monthly Target 16506.18
Monthly Target 26539.72
Monthly Target 36556.4833333333
Monthly Target 46590.02
Monthly Target 56606.78

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Mon 03 August 2026 6573.25 (0.66%) 6539.20 6522.95 - 6573.25 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times
Fri 31 October 2025 6615.65 (2.42%) 6452.30 6417.35 - 6663.70 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6515.88
12 day DMA 6601.01
20 day DMA 6616.18
35 day DMA 6671.97
50 day DMA 6765.08
100 day DMA 6976.74
150 day DMA 6882.58
200 day DMA 6768.12

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6550.036538.426542.6
12 day EMA6583.466585.316595.35
20 day EMA6621.66626.696636.86
35 day EMA6704.196711.96722.61
50 day EMA6781.296789.786800.38

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6515.886528.286551.89
12 day SMA6601.016602.746610.37
20 day SMA6616.186623.966633.5
35 day SMA6671.976675.356680.97
50 day SMA6765.086778.036791.89
100 day SMA6976.746980.756986.19
150 day SMA6882.586880.136877.42
200 day SMA6768.126767.486767.5
Back to top | Use Dark Theme