NiftyCpse NIFTY_CPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Cpse NIFTY_CPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyCpse

Strong Daily Stock price targets for NiftyCpse NIFTY_CPSE are 6227.25 and 6313.4

Daily Target 16159.32
Daily Target 26209.03
Daily Target 36245.4666666667
Daily Target 46295.18
Daily Target 56331.62

Daily price and volume Nifty Cpse

Date Closing Open Range Volume
Tue 29 September 2026 6258.75 (0.18%) 6240.45 6195.75 - 6281.90 0 times
Mon 28 September 2026 6247.70 (-2.01%) 6375.65 6246.75 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.22%) 6373.75 6329.90 - 6376.10 0 times
Thu 24 September 2026 6362.05 (-0.41%) 6372.05 6336.90 - 6385.65 0 times
Wed 23 September 2026 6388.20 (0.08%) 6376.35 6364.55 - 6405.40 0 times
Tue 22 September 2026 6382.85 (0.45%) 6380.35 6362.50 - 6402.35 0 times
Mon 21 September 2026 6354.05 (0.42%) 6325.20 6324.85 - 6376.00 0 times
Fri 18 September 2026 6327.60 (-0.09%) 6346.10 6317.55 - 6359.30 0 times
Thu 17 September 2026 6333.40 (0.29%) 6315.40 6314.80 - 6352.95 0 times
Wed 16 September 2026 6314.95 (0.1%) 6320.25 6282.55 - 6342.85 0 times
Tue 15 September 2026 6308.45 (-1.99%) 6431.60 6297.85 - 6442.05 0 times

Daily chart NiftyCpse

Weekly price and charts NiftyCpse

Strong weekly Stock price targets for NiftyCpse NIFTY_CPSE are 6136.25 and 6318.25

Weekly Target 16095.42
Weekly Target 26177.08
Weekly Target 36277.4166666667
Weekly Target 46359.08
Weekly Target 56459.42

Weekly price and volumes for Nifty Cpse

Date Closing Open Range Volume
Tue 29 September 2026 6258.75 (-1.84%) 6375.65 6195.75 - 6377.75 0 times
Fri 25 September 2026 6375.85 (0.76%) 6325.20 6324.85 - 6405.40 0 times
Fri 18 September 2026 6327.60 (-1.69%) 6431.60 6282.55 - 6442.05 0 times
Fri 11 September 2026 6436.30 (0.26%) 6432.60 6398.60 - 6530.50 0 times
Fri 04 September 2026 6419.80 (0.54%) 6393.30 6337.55 - 6478.95 0 times
Fri 28 August 2026 6385.15 (-1.47%) 6496.10 6352.05 - 6512.35 0 times
Fri 21 August 2026 6480.20 (0.46%) 6454.35 6371.15 - 6520.15 0 times
Fri 14 August 2026 6450.25 (-0.53%) 6489.55 6416.40 - 6499.90 0 times
Fri 07 August 2026 6484.65 (-0.7%) 6539.20 6450.50 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-1.78%) 6682.15 6452.35 - 6684.25 0 times
Fri 24 July 2026 6648.10 (0.49%) 6628.40 6610.80 - 6711.85 0 times

weekly chart NiftyCpse

Monthly price and charts NiftyCpse

Strong monthly Stock price targets for NiftyCpse NIFTY_CPSE are 6059.88 and 6394.63

Monthly Target 15993.58
Monthly Target 26126.17
Monthly Target 36328.3333333333
Monthly Target 46460.92
Monthly Target 56663.08

Monthly price and volumes Nifty Cpse

Date Closing Open Range Volume
Tue 29 September 2026 6258.75 (-1.83%) 6383.90 6195.75 - 6530.50 0 times
Mon 31 August 2026 6375.15 (-2.37%) 6539.20 6337.55 - 6587.05 0 times
Fri 31 July 2026 6530.05 (-2.5%) 6717.40 6452.35 - 6794.35 0 times
Tue 30 June 2026 6697.20 (-4.45%) 7023.15 6619.50 - 7049.70 0 times
Fri 29 May 2026 7008.85 (-6%) 7443.90 6972.60 - 7513.55 0 times
Thu 30 April 2026 7456.25 (8.05%) 7098.80 6803.65 - 7593.35 0 times
Mon 30 March 2026 6900.85 (-2.62%) 6961.25 6841.45 - 7252.05 0 times
Fri 27 February 2026 7086.60 (4.01%) 6842.50 6462.55 - 7147.25 0 times
Fri 30 January 2026 6813.35 (7.04%) 6367.50 6316.75 - 6904.35 0 times
Wed 31 December 2025 6365.25 (0.05%) 6392.80 6101.90 - 6411.10 0 times
Fri 28 November 2025 6361.85 (-3.84%) 6627.95 6342.10 - 6638.25 0 times

monthly chart NiftyCpse

DMA SMA EMA moving averages of Nifty Cpse NIFTY_CPSE

DMA (daily moving average) of Nifty Cpse NIFTY_CPSE

DMA period DMA value
5 day DMA 6326.51
12 day DMA 6340.85
20 day DMA 6380.58
35 day DMA 6405.48
50 day DMA 6452.12
100 day DMA 6677.33
150 day DMA 6831.81
200 day DMA 6755.16

EMA (exponential moving average) of Nifty Cpse NIFTY_CPSE

EMA period EMA current EMA prev EMA prev2
5 day EMA6305.976329.576370.5
12 day EMA6342.856358.146378.21
20 day EMA6369.036380.636394.62
35 day EMA6414.656423.836434.2
50 day EMA6454.246462.226470.97

SMA (simple moving average) of Nifty Cpse NIFTY_CPSE

SMA period SMA current SMA prev SMA prev2
5 day SMA6326.516351.336372.6
12 day SMA6340.856361.526380.18
20 day SMA6380.586386.46393.27
35 day SMA6405.486411.66418.37
50 day SMA6452.126460.626467.97
100 day SMA6677.336688.176699.71
150 day SMA6831.816836.636841.34
200 day SMA6755.166755.486755.85
Back to top | Use Dark Theme