Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5439 and 5498.4
| Daily Target 1 | 5425.55 |
| Daily Target 2 | 5452.45 |
| Daily Target 3 | 5484.95 |
| Daily Target 4 | 5511.85 |
| Daily Target 5 | 5544.35 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5479.35 (-0.71%) | 5509.70 | 5458.05 - 5517.45 | 0 times | Mon 28 September 2026 | 5518.65 (-1.54%) | 5596.90 | 5512.80 - 5598.75 | 0 times | Fri 25 September 2026 | 5605.00 (0.08%) | 5592.85 | 5578.05 - 5608.45 | 0 times | Thu 24 September 2026 | 5600.35 (-1%) | 5615.80 | 5583.95 - 5637.05 | 0 times | Wed 23 September 2026 | 5657.15 (0.55%) | 5623.80 | 5622.90 - 5657.85 | 0 times | Tue 22 September 2026 | 5626.45 (-0.32%) | 5657.60 | 5606.45 - 5663.40 | 0 times | Mon 21 September 2026 | 5644.75 (0.09%) | 5630.55 | 5625.60 - 5658.55 | 0 times | Fri 18 September 2026 | 5639.90 (-0.08%) | 5655.15 | 5621.80 - 5656.25 | 0 times | Thu 17 September 2026 | 5644.40 (0.22%) | 5623.35 | 5621.70 - 5663.15 | 0 times | Wed 16 September 2026 | 5631.80 (0.29%) | 5634.80 | 5607.25 - 5661.30 | 0 times | Tue 15 September 2026 | 5615.75 (-0.56%) | 5712.45 | 5615.70 - 5724.65 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5398.35 and 5539.05
| Weekly Target 1 | 5371.35 |
| Weekly Target 2 | 5425.35 |
| Weekly Target 3 | 5512.05 |
| Weekly Target 4 | 5566.05 |
| Weekly Target 5 | 5652.75 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5479.35 (-2.24%) | 5596.90 | 5458.05 - 5598.75 | 0 times | Fri 25 September 2026 | 5605.00 (-0.62%) | 5630.55 | 5578.05 - 5663.40 | 0 times | Fri 18 September 2026 | 5639.90 (-0.13%) | 5712.45 | 5607.25 - 5724.65 | 0 times | Fri 11 September 2026 | 5647.40 (-2.68%) | 5788.75 | 5627.40 - 5790.90 | 0 times | Fri 04 September 2026 | 5803.05 (-1.3%) | 5861.30 | 5768.60 - 5875.20 | 0 times | Fri 28 August 2026 | 5879.70 (0.19%) | 5877.05 | 5827.55 - 5929.00 | 0 times | Fri 21 August 2026 | 5868.55 (-1.58%) | 5949.50 | 5832.65 - 5954.80 | 0 times | Fri 14 August 2026 | 5962.70 (-1.65%) | 6073.15 | 5947.40 - 6076.85 | 0 times | Fri 07 August 2026 | 6062.75 (2.08%) | 5982.55 | 5979.95 - 6072.65 | 0 times | Fri 31 July 2026 | 5939.10 (2.45%) | 5851.15 | 5842.95 - 5980.00 | 0 times | Fri 24 July 2026 | 5797.00 (-0.49%) | 5833.45 | 5741.25 - 5892.95 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5260.13 and 5677.28
| Monthly Target 1 | 5187.05 |
| Monthly Target 2 | 5333.2 |
| Monthly Target 3 | 5604.2 |
| Monthly Target 4 | 5750.35 |
| Monthly Target 5 | 6021.35 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5479.35 (-6.53%) | 5851.25 | 5458.05 - 5875.20 | 0 times | Mon 31 August 2026 | 5862.35 (-1.29%) | 5982.55 | 5799.85 - 6076.85 | 0 times | Fri 31 July 2026 | 5939.10 (4.17%) | 5721.95 | 5694.15 - 5980.00 | 0 times | Tue 30 June 2026 | 5701.10 (-3.06%) | 5910.20 | 5686.05 - 5940.15 | 0 times | Fri 29 May 2026 | 5880.90 (-2.9%) | 6088.00 | 5784.00 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (7.3%) | 5810.65 | 5614.00 - 6260.25 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5572.1 |
| 12 day DMA | 5609.25 |
| 20 day DMA | 5672.46 |
| 35 day DMA | 5773 |
| 50 day DMA | 5823.17 |
| 100 day DMA | 5832.84 |
| 150 day DMA | 5906.59 |
| 200 day DMA | 6015.15 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5551.58 | 5587.69 | 5622.21 |
| 12 day EMA | 5611.24 | 5635.21 | 5656.39 |
| 20 day EMA | 5661.59 | 5680.76 | 5697.82 |
| 35 day EMA | 5727.78 | 5742.41 | 5755.58 |
| 50 day EMA | 5796.09 | 5809.01 | 5820.86 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.1 | 5601.52 | 5626.74 |
| 12 day SMA | 5609.25 | 5626.32 | 5639.83 |
| 20 day SMA | 5672.46 | 5691.61 | 5709.66 |
| 35 day SMA | 5773 | 5788.8 | 5804.35 |
| 50 day SMA | 5823.17 | 5830.99 | 5837.13 |
| 100 day SMA | 5832.84 | 5839.19 | 5844.62 |
| 150 day SMA | 5906.59 | 5912.47 | 5917.79 |
| 200 day SMA | 6015.15 | 6019.19 | 6022.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.