Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5581.7 and 5695.35
| Daily Target 1 | 5560.83 |
| Daily Target 2 | 5602.57 |
| Daily Target 3 | 5674.4833333333 |
| Daily Target 4 | 5716.22 |
| Daily Target 5 | 5788.13 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5644.30 (-1.87%) | 5692.55 | 5632.75 - 5746.40 | 0 times | Fri 27 March 2026 | 5752.00 (-1.56%) | 5831.00 | 5745.55 - 5834.90 | 0 times | Wed 25 March 2026 | 5843.35 (1.41%) | 5794.10 | 5792.65 - 5883.75 | 0 times | Tue 24 March 2026 | 5762.20 (1.18%) | 5800.10 | 5704.70 - 5810.90 | 0 times | Mon 23 March 2026 | 5695.00 (-2.38%) | 5765.35 | 5671.25 - 5767.60 | 0 times | Fri 20 March 2026 | 5833.80 (1.08%) | 5829.35 | 5813.15 - 5903.30 | 0 times | Thu 19 March 2026 | 5771.75 (-2.88%) | 5857.70 | 5753.05 - 5886.05 | 0 times | Wed 18 March 2026 | 5943.15 (0.86%) | 5912.75 | 5910.10 - 5976.85 | 0 times | Tue 17 March 2026 | 5892.65 (0.12%) | 5906.00 | 5835.35 - 5909.85 | 0 times | Mon 16 March 2026 | 5885.80 (-0.08%) | 5876.80 | 5795.35 - 5917.65 | 0 times | Fri 13 March 2026 | 5890.70 (-2.06%) | 5991.40 | 5879.05 - 5991.50 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5581.7 and 5695.35
| Weekly Target 1 | 5560.83 |
| Weekly Target 2 | 5602.57 |
| Weekly Target 3 | 5674.4833333333 |
| Weekly Target 4 | 5716.22 |
| Weekly Target 5 | 5788.13 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5644.30 (-1.87%) | 5692.55 | 5632.75 - 5746.40 | 0 times | Fri 27 March 2026 | 5752.00 (-1.4%) | 5765.35 | 5671.25 - 5883.75 | 0 times | Fri 20 March 2026 | 5833.80 (-0.97%) | 5876.80 | 5753.05 - 5976.85 | 0 times | Fri 13 March 2026 | 5890.70 (-3.86%) | 6009.80 | 5879.05 - 6108.25 | 0 times | Fri 06 March 2026 | 6127.25 (-2.99%) | 6171.40 | 6106.70 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-0.25%) | 6362.10 | 6248.40 - 6386.90 | 0 times | Fri 20 February 2026 | 6332.10 (1.2%) | 6250.00 | 6231.75 - 6412.00 | 0 times | Fri 13 February 2026 | 6257.10 (-1.85%) | 6442.20 | 6211.00 - 6472.25 | 0 times | Fri 06 February 2026 | 6374.75 (-0.5%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (1.58%) | 6346.40 | 6298.35 - 6480.10 | 0 times | Fri 23 January 2026 | 6307.20 (-1.6%) | 6391.00 | 6230.45 - 6421.20 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5314.18 and 5962.88
| Monthly Target 1 | 5204.13 |
| Monthly Target 2 | 5424.22 |
| Monthly Target 3 | 5852.8333333333 |
| Monthly Target 4 | 6072.92 |
| Monthly Target 5 | 6501.53 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times | Fri 29 August 2025 | 5814.30 (-0.93%) | 5861.30 | 5762.00 - 5970.00 | 0 times | Thu 31 July 2025 | 5869.00 (-4.3%) | 6142.35 | 5833.00 - 6149.70 | 0 times | Mon 30 June 2025 | 6132.55 (2.28%) | 5987.95 | 5945.05 - 6193.35 | 0 times | Fri 30 May 2025 | 5996.00 (1.97%) | 5877.20 | 5723.85 - 6099.35 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5739.37 |
| 12 day DMA | 5827.47 |
| 20 day DMA | 5951.6 |
| 35 day DMA | 6125.82 |
| 50 day DMA | 6198.2 |
| 100 day DMA | 6233.15 |
| 150 day DMA | 6154.36 |
| 200 day DMA | 6115.4 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5742.13 | 5791.04 | 5810.55 |
| 12 day EMA | 5834.44 | 5869 | 5890.26 |
| 20 day EMA | 5926.37 | 5956.05 | 5977.52 |
| 35 day EMA | 6042.59 | 6066.04 | 6084.53 |
| 50 day EMA | 6161.64 | 6182.75 | 6200.32 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5739.37 | 5777.27 | 5781.22 |
| 12 day SMA | 5827.47 | 5858.4 | 5885.29 |
| 20 day SMA | 5951.6 | 5987.45 | 6016.96 |
| 35 day SMA | 6125.82 | 6146.3 | 6164.36 |
| 50 day SMA | 6198.2 | 6212.26 | 6223.78 |
| 100 day SMA | 6233.15 | 6238.56 | 6242.66 |
| 150 day SMA | 6154.36 | 6156.43 | 6157.4 |
| 200 day SMA | 6115.4 | 6117.89 | 6119.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.