Login or Join
HomepageNiftyDiv NIFTY_DIV_OPPS_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Div NIFTY_DIV_OPPS_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyDiv
Strong Daily Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5918.85 and 5971.7
| Daily Target 1 | 5876.87 |
| Daily Target 2 | 5907.98 |
| Daily Target 3 | 5929.7166666667 |
| Daily Target 4 | 5960.83 |
| Daily Target 5 | 5982.57 |
Daily price and volume Nifty Div
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5939.10 (-0.16%) | 5921.90 | 5898.60 - 5951.45 | 0 times | Thu 30 July 2026 | 5948.85 (0.19%) | 5946.85 | 5935.75 - 5980.00 | 0 times | Wed 29 July 2026 | 5937.65 (1.18%) | 5922.60 | 5905.40 - 5951.80 | 0 times | Tue 28 July 2026 | 5868.55 (0.01%) | 5880.65 | 5863.25 - 5900.25 | 0 times | Mon 27 July 2026 | 5867.80 (1.22%) | 5851.15 | 5842.95 - 5872.05 | 0 times | Fri 24 July 2026 | 5797.00 (-0.17%) | 5761.70 | 5741.25 - 5805.95 | 0 times | Thu 23 July 2026 | 5807.10 (-0.31%) | 5807.75 | 5791.85 - 5833.00 | 0 times | Wed 22 July 2026 | 5825.25 (-0.52%) | 5852.90 | 5807.65 - 5855.05 | 0 times | Tue 21 July 2026 | 5855.95 (-0.24%) | 5866.00 | 5838.60 - 5892.95 | 0 times | Mon 20 July 2026 | 5870.05 (0.76%) | 5833.45 | 5824.75 - 5875.05 | 0 times | Fri 17 July 2026 | 5825.65 (0.85%) | 5796.05 | 5790.40 - 5834.80 | 0 times |
Weekly price and charts NiftyDiv
Strong weekly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5891.03 and 6028.08
| Weekly Target 1 | 5783.63 |
| Weekly Target 2 | 5861.37 |
| Weekly Target 3 | 5920.6833333333 |
| Weekly Target 4 | 5998.42 |
| Weekly Target 5 | 6057.73 |
Weekly price and volumes for Nifty Div
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5939.10 (2.45%) | 5851.15 | 5842.95 - 5980.00 | 0 times | Fri 24 July 2026 | 5797.00 (-0.49%) | 5833.45 | 5741.25 - 5892.95 | 0 times | Fri 17 July 2026 | 5825.65 (0.67%) | 5749.35 | 5738.50 - 5844.90 | 0 times | Fri 10 July 2026 | 5787.10 (-0.32%) | 5801.00 | 5694.15 - 5834.20 | 0 times | Fri 03 July 2026 | 5805.80 (0.51%) | 5775.00 | 5692.10 - 5850.55 | 0 times | Thu 25 June 2026 | 5776.10 (-1.14%) | 5856.30 | 5757.75 - 5876.10 | 0 times | Fri 19 June 2026 | 5842.85 (1.18%) | 5863.50 | 5802.30 - 5940.15 | 0 times | Fri 12 June 2026 | 5774.50 (-0.81%) | 5753.05 | 5686.05 - 5825.40 | 0 times | Fri 05 June 2026 | 5821.65 (-1.01%) | 5910.20 | 5775.10 - 5931.75 | 0 times | Fri 29 May 2026 | 5880.90 (-0.2%) | 5949.90 | 5860.35 - 6004.60 | 0 times | Fri 22 May 2026 | 5892.80 (0.11%) | 5845.50 | 5784.00 - 5952.35 | 0 times |
Monthly price and charts NiftyDiv
Strong monthly Stock price targets for NiftyDiv NIFTY_DIV_OPPS_50 are 5816.63 and 6102.48
| Monthly Target 1 | 5585.23 |
| Monthly Target 2 | 5762.17 |
| Monthly Target 3 | 5871.0833333333 |
| Monthly Target 4 | 6048.02 |
| Monthly Target 5 | 6156.93 |
Monthly price and volumes Nifty Div
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5939.10 (4.17%) | 5721.95 | 5694.15 - 5980.00 | 0 times | Tue 30 June 2026 | 5701.10 (-3.06%) | 5910.20 | 5686.05 - 5940.15 | 0 times | Fri 29 May 2026 | 5880.90 (-2.9%) | 6088.00 | 5784.00 - 6142.45 | 0 times | Thu 30 April 2026 | 6056.40 (7.3%) | 5810.65 | 5614.00 - 6260.25 | 0 times | Mon 30 March 2026 | 5644.30 (-10.64%) | 6171.40 | 5632.75 - 6281.45 | 0 times | Fri 27 February 2026 | 6316.40 (-1.41%) | 6380.80 | 6170.00 - 6584.65 | 0 times | Fri 30 January 2026 | 6406.65 (0.34%) | 6392.40 | 6230.45 - 6480.10 | 0 times | Wed 31 December 2025 | 6385.25 (2.16%) | 6268.00 | 6149.45 - 6413.65 | 0 times | Fri 28 November 2025 | 6250.30 (1.44%) | 6171.15 | 6051.30 - 6280.05 | 0 times | Fri 31 October 2025 | 6161.35 (4.16%) | 5921.90 | 5903.55 - 6210.05 | 0 times | Tue 30 September 2025 | 5915.50 (1.74%) | 5823.30 | 5823.30 - 6088.65 | 0 times |
Indicator Analysis of NiftyDiv
Please login to view indicator analysis. or View indicator analysis of NiftyDiv NIFTY_DIV_OPPS_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Div NIFTY_DIV_OPPS_50
DMA (daily moving average) of Nifty Div NIFTY_DIV_OPPS_50
| DMA period | DMA value |
| 5 day DMA | 5912.39 |
| 12 day DMA | 5859.95 |
| 20 day DMA | 5827.79 |
| 35 day DMA | 5816.8 |
| 50 day DMA | 5831.67 |
| 100 day DMA | 5907.69 |
| 150 day DMA | 6057.39 |
| 200 day DMA | 6086.29 |
EMA (exponential moving average) of Nifty Div NIFTY_DIV_OPPS_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5912.88 | 5899.77 | 5875.24 |
| 12 day EMA | 5871.4 | 5859.1 | 5842.79 |
| 20 day EMA | 5850.29 | 5840.95 | 5829.6 |
| 35 day EMA | 5843.47 | 5837.84 | 5831.3 |
| 50 day EMA | 5844.21 | 5840.34 | 5835.91 |
SMA (simple moving average) of Nifty Div NIFTY_DIV_OPPS_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5912.39 | 5883.97 | 5855.62 |
| 12 day SMA | 5859.95 | 5846.33 | 5831.95 |
| 20 day SMA | 5827.79 | 5820.57 | 5808.84 |
| 35 day SMA | 5816.8 | 5811.45 | 5807.06 |
| 50 day SMA | 5831.67 | 5830.97 | 5828.87 |
| 100 day SMA | 5907.69 | 5910.76 | 5914.44 |
| 150 day SMA | 6057.39 | 6059.61 | 6061.6 |
| 200 day SMA | 6086.29 | 6086.55 | 6086.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.