NiftyEnergy NIFTY_ENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Energy NIFTY_ENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyEnergy

Strong Daily Stock price targets for NiftyEnergy NIFTY_ENERGY are 38537.98 and 38966.23

Daily Target 138188.62
Daily Target 238459.08
Daily Target 338616.866666667
Daily Target 438887.33
Daily Target 539045.12

Daily price and volume Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (1.09%) 38407.05 38346.40 - 38774.65 0 times
Thu 30 July 2026 38313.55 (0.35%) 38231.85 38101.80 - 38359.80 0 times
Wed 29 July 2026 38180.55 (0.02%) 38272.25 37968.25 - 38288.90 0 times
Tue 28 July 2026 38174.80 (-1.69%) 38732.60 38147.95 - 38732.60 0 times
Mon 27 July 2026 38830.10 (0.02%) 39038.85 38761.15 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-0.57%) 38837.05 38635.55 - 38967.05 0 times
Thu 23 July 2026 39045.25 (-0.99%) 39337.75 38967.80 - 39414.45 0 times
Wed 22 July 2026 39435.65 (-0.38%) 39637.35 39376.75 - 39700.20 0 times
Tue 21 July 2026 39587.25 (-0.19%) 39710.35 39492.50 - 39809.65 0 times
Mon 20 July 2026 39663.45 (0.98%) 39273.10 39236.35 - 39734.80 0 times
Fri 17 July 2026 39277.00 (-0.17%) 39418.60 39180.60 - 39467.85 0 times

Daily chart NiftyEnergy

Weekly price and charts NiftyEnergy

Strong weekly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37800.7 and 38897.1

Weekly Target 137491.08
Weekly Target 238110.32
Weekly Target 338587.483333333
Weekly Target 439206.72
Weekly Target 539683.88

Weekly price and volumes for Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (-0.24%) 39038.85 37968.25 - 39064.65 0 times
Fri 24 July 2026 38821.80 (-1.16%) 39273.10 38635.55 - 39809.65 0 times
Fri 17 July 2026 39277.00 (0.09%) 39079.45 38903.15 - 39716.65 0 times
Fri 10 July 2026 39242.05 (0.16%) 39545.65 38554.35 - 39617.10 0 times
Fri 03 July 2026 39178.60 (-1.16%) 39666.35 39146.50 - 39936.70 0 times
Thu 25 June 2026 39637.00 (-2.25%) 40651.15 39569.25 - 40879.05 0 times
Fri 19 June 2026 40548.10 (3.32%) 39862.60 39430.00 - 40614.95 0 times
Fri 12 June 2026 39244.45 (-2.73%) 39847.60 38572.45 - 40187.80 0 times
Fri 05 June 2026 40346.10 (-1.3%) 40983.90 39667.05 - 41041.50 0 times
Fri 29 May 2026 40878.00 (1.59%) 40609.15 40387.45 - 41828.55 0 times
Fri 22 May 2026 40237.60 (1.06%) 39607.65 39144.05 - 40622.75 0 times

weekly chart NiftyEnergy

Monthly price and charts NiftyEnergy

Strong monthly Stock price targets for NiftyEnergy NIFTY_ENERGY are 37364.68 and 39333.13

Monthly Target 136909.72
Monthly Target 237819.63
Monthly Target 338878.166666667
Monthly Target 439788.08
Monthly Target 540846.62

Monthly price and volumes Nifty Energy

Date Closing Open Range Volume
Fri 31 July 2026 38729.55 (-2.54%) 39827.35 37968.25 - 39936.70 0 times
Tue 30 June 2026 39740.50 (-2.78%) 40983.90 38572.45 - 41041.50 0 times
Fri 29 May 2026 40878.00 (0.26%) 40936.70 39144.05 - 41828.55 0 times
Thu 30 April 2026 40771.90 (16.99%) 35868.50 34424.75 - 41423.35 0 times
Mon 30 March 2026 34849.70 (-5.93%) 36014.35 34648.50 - 37116.65 0 times
Fri 27 February 2026 37045.20 (5.43%) 35176.00 33708.20 - 37306.50 0 times
Fri 30 January 2026 35138.05 (-0.53%) 35376.65 32890.30 - 36464.50 0 times
Wed 31 December 2025 35325.65 (-0.63%) 35676.20 34040.60 - 35736.30 0 times
Fri 28 November 2025 35548.30 (-2.01%) 36313.85 35307.80 - 36526.70 0 times
Fri 31 October 2025 36275.95 (3.65%) 35020.60 34980.05 - 36484.20 0 times
Tue 30 September 2025 34999.65 (4.05%) 33785.25 33727.20 - 36182.10 0 times

monthly chart NiftyEnergy

DMA SMA EMA moving averages of Nifty Energy NIFTY_ENERGY

DMA (daily moving average) of Nifty Energy NIFTY_ENERGY

DMA period DMA value
5 day DMA 38445.71
12 day DMA 38950.4
20 day DMA 39017.62
35 day DMA 39383.55
50 day DMA 39654.43
100 day DMA 38755.13
150 day DMA 37648.52
200 day DMA 37125.33

EMA (exponential moving average) of Nifty Energy NIFTY_ENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA38563.4538480.4138563.82
12 day EMA38810.0738824.7138917.62
20 day EMA39018.3539048.7439126.09
35 day EMA39287.8539320.7239380.02
50 day EMA39543.0539576.2439627.76

SMA (simple moving average) of Nifty Energy NIFTY_ENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA38445.7138464.1638610.5
12 day SMA38950.439004.739078.84
20 day SMA39017.6239066.4939139.06
35 day SMA39383.5539389.8339430.95
50 day SMA39654.4339671.2239695.34
100 day SMA38755.1338732.3738719.68
150 day SMA37648.5237620.0937596.24
200 day SMA37125.3337109.0437094.31
Back to top | Use Dark Theme