NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32456.63 and 33188.08

Daily Target 131856.72
Daily Target 232325.08
Daily Target 332588.166666667
Daily Target 433056.53
Daily Target 533319.62

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Fri 31 July 2026 32793.45 (2.91%) 32142.70 32119.80 - 32851.25 0 times
Thu 30 July 2026 31866.55 (-0.74%) 31990.00 31689.35 - 32053.65 0 times
Wed 29 July 2026 32103.20 (0.98%) 31978.50 31892.10 - 32132.45 0 times
Tue 28 July 2026 31790.60 (-0.1%) 31842.05 31678.25 - 31899.05 0 times
Mon 27 July 2026 31821.80 (1.71%) 31510.50 31506.75 - 31845.40 0 times
Fri 24 July 2026 31286.45 (-0.41%) 31192.15 30899.30 - 31452.90 0 times
Thu 23 July 2026 31415.40 (-0.94%) 31602.40 31325.25 - 31785.00 0 times
Wed 22 July 2026 31712.65 (-1.1%) 32014.70 31639.00 - 32073.15 0 times
Tue 21 July 2026 32065.75 (0.22%) 31988.25 31897.60 - 32137.15 0 times
Mon 20 July 2026 31996.60 (0.37%) 31870.40 31656.40 - 32027.00 0 times
Fri 17 July 2026 31877.85 (0.32%) 31916.70 31732.55 - 31961.65 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 32150.1 and 33494.6

Weekly Target 131039.32
Weekly Target 231916.38
Weekly Target 332383.816666667
Weekly Target 433260.88
Weekly Target 533728.32

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Fri 31 July 2026 32793.45 (4.82%) 31510.50 31506.75 - 32851.25 0 times
Fri 24 July 2026 31286.45 (-1.86%) 31870.40 30899.30 - 32137.15 0 times
Fri 17 July 2026 31877.85 (-1.34%) 32019.40 31732.55 - 32402.10 0 times
Fri 10 July 2026 32311.95 (0.21%) 32212.05 31248.90 - 32340.65 0 times
Fri 03 July 2026 32244.40 (1.98%) 31611.10 31436.20 - 32471.35 0 times
Thu 25 June 2026 31618.30 (-0.2%) 31799.50 31327.70 - 32013.20 0 times
Fri 19 June 2026 31683.20 (4.31%) 31025.50 30977.95 - 31752.65 0 times
Fri 12 June 2026 30375.05 (0.79%) 29698.40 29199.40 - 30420.70 0 times
Fri 05 June 2026 30138.30 (-3.29%) 31277.40 29545.30 - 31344.75 0 times
Fri 29 May 2026 31163.40 (-1.03%) 31841.65 31069.80 - 32203.35 0 times
Fri 22 May 2026 31487.40 (0.85%) 30889.75 30584.65 - 31833.45 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 31846.38 and 33798.33

Monthly Target 130229.38
Monthly Target 231511.42
Monthly Target 332181.333333333
Monthly Target 433463.37
Monthly Target 534133.28

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Fri 31 July 2026 32793.45 (3.47%) 31725.00 30899.30 - 32851.25 0 times
Tue 30 June 2026 31692.55 (1.7%) 31277.40 29199.40 - 32013.20 0 times
Fri 29 May 2026 31163.40 (0.99%) 30992.35 30584.65 - 32460.45 0 times
Thu 30 April 2026 30858.35 (14.24%) 27933.15 26788.05 - 31724.85 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 32075.12
12 day DMA 31875.63
20 day DMA 31945.32
35 day DMA 31733.79
50 day DMA 31447.46
100 day DMA 30820.75
150 day DMA 31096.55
200 day DMA 31194.54

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA32163.5331848.6131839.64
12 day EMA31974.8631826.0831818.72
20 day EMA31890.6931795.731788.24
35 day EMA31685.4431620.2131605.71
50 day EMA31493.4831440.4431423.06

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA32075.1231773.7231683.49
12 day SMA31875.6331822.1831825.95
20 day SMA31945.3231915.231928.04
35 day SMA31733.7931644.131593.39
50 day SMA31447.4631419.7931406.27
100 day SMA30820.7530801.5230796.76
150 day SMA31096.5531087.0731082.05
200 day SMA31194.5431181.9931173.71
Back to top | Use Dark Theme