NiftyFinserexbnk NIFTY_FINSEREXBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finserexbnk NIFTY_FINSEREXBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinserexbnk

Strong Daily Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 27200.7 and 28088.15

Daily Target 126471.52
Daily Target 227042.43
Daily Target 327358.966666667
Daily Target 427929.88
Daily Target 528246.42

Daily price and volume Nifty Finserexbnk

Date Closing Open Range Volume
Thu 02 April 2026 27613.35 (-0.3%) 27280.75 26788.05 - 27675.50 0 times
Wed 01 April 2026 27697.20 (2.54%) 27933.15 27594.85 - 28123.60 0 times
Mon 30 March 2026 27011.20 (-3.78%) 27648.25 26949.65 - 27713.35 0 times
Fri 27 March 2026 28072.75 (-2.95%) 28713.10 28034.65 - 28731.00 0 times
Wed 25 March 2026 28926.85 (2.77%) 28479.25 28447.35 - 29084.50 0 times
Tue 24 March 2026 28146.90 (2.69%) 28010.00 27557.70 - 28234.25 0 times
Mon 23 March 2026 27408.65 (-4.13%) 28244.85 27208.65 - 28245.45 0 times
Fri 20 March 2026 28588.05 (-0.68%) 28963.40 28519.40 - 29084.75 0 times
Thu 19 March 2026 28784.35 (-3.99%) 29478.80 28642.00 - 29519.60 0 times
Wed 18 March 2026 29980.75 (1.63%) 29622.60 29621.70 - 30038.90 0 times
Tue 17 March 2026 29499.50 (1.08%) 29270.00 29117.80 - 29572.40 0 times

Daily chart NiftyFinserexbnk

Weekly price and charts NiftyFinserexbnk

Strong weekly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26532.93 and 27868.48

Weekly Target 126172.78
Weekly Target 226893.07
Weekly Target 327508.333333333
Weekly Target 428228.62
Weekly Target 528843.88

Weekly price and volumes for Nifty Finserexbnk

Date Closing Open Range Volume
Thu 02 April 2026 27613.35 (-1.64%) 27648.25 26788.05 - 28123.60 0 times
Fri 27 March 2026 28072.75 (-1.8%) 28244.85 27208.65 - 29084.50 0 times
Fri 20 March 2026 28588.05 (-1.09%) 28797.95 28519.40 - 30038.90 0 times
Fri 13 March 2026 28902.70 (-3.81%) 29259.00 28802.55 - 30406.10 0 times
Fri 06 March 2026 30046.30 (-4.28%) 30522.40 29821.90 - 31216.00 0 times
Fri 27 February 2026 31390.65 (-1.47%) 32037.00 31336.90 - 32236.85 0 times
Fri 20 February 2026 31857.40 (-0.19%) 31587.40 31394.20 - 32225.60 0 times
Fri 13 February 2026 31916.55 (1.07%) 31774.60 31723.75 - 32316.00 0 times
Fri 06 February 2026 31579.20 (2.1%) 30782.90 29300.15 - 31948.95 0 times
Fri 30 January 2026 30928.45 (1.43%) 30630.70 30278.65 - 31347.65 0 times
Fri 23 January 2026 30491.95 (-4.15%) 31751.85 30446.30 - 31964.95 0 times

weekly chart NiftyFinserexbnk

Monthly price and charts NiftyFinserexbnk

Strong monthly Stock price targets for NiftyFinserexbnk NIFTY_FINSEREXBNK are 26532.93 and 27868.48

Monthly Target 126172.78
Monthly Target 226893.07
Monthly Target 327508.333333333
Monthly Target 428228.62
Monthly Target 528843.88

Monthly price and volumes Nifty Finserexbnk

Date Closing Open Range Volume
Thu 02 April 2026 27613.35 (2.23%) 27933.15 26788.05 - 28123.60 0 times
Mon 30 March 2026 27011.20 (-13.95%) 30522.40 26949.65 - 31216.00 0 times
Fri 27 February 2026 31390.65 (1.49%) 30782.90 29300.15 - 32316.00 0 times
Fri 30 January 2026 30928.45 (-3.23%) 32026.60 30278.65 - 32654.20 0 times
Wed 31 December 2025 31961.30 (-0.7%) 32322.15 31021.55 - 32526.40 0 times
Fri 28 November 2025 32186.00 (3.18%) 31185.90 30847.15 - 32420.40 0 times
Fri 31 October 2025 31192.65 (6.11%) 29341.50 29246.20 - 31589.10 0 times
Tue 30 September 2025 29397.00 (4%) 28335.00 28327.20 - 30392.10 0 times
Fri 29 August 2025 28267.60 (-3.06%) 29149.50 28227.60 - 30219.25 0 times
Thu 31 July 2025 29159.60 (-5.66%) 30912.70 28929.10 - 30987.10 0 times
Mon 30 June 2025 30909.90 (5.94%) 29111.50 29005.15 - 31050.50 0 times

monthly chart NiftyFinserexbnk

DMA SMA EMA moving averages of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA (daily moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

DMA period DMA value
5 day DMA 27864.27
12 day DMA 28409.48
20 day DMA 28972.25
35 day DMA 30210.36
50 day DMA 30458.45
100 day DMA 31147.99
150 day DMA 30817.44
200 day DMA 30568.15

EMA (exponential moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA27778.727861.3727943.45
12 day EMA28344.2328477.0728618.82
20 day EMA28909.0529045.3829187.23
35 day EMA29575.7529691.2829808.68
50 day EMA30299.8130409.4230520.08

SMA (simple moving average) of Nifty Finserexbnk NIFTY_FINSEREXBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA27864.2727970.9827913.27
12 day SMA28409.4828516.9328663.15
20 day SMA28972.2529135.0729319.74
35 day SMA30210.3630336.1930447.1
50 day SMA30458.4530543.230625.53
100 day SMA31147.9931182.9931220.75
150 day SMA30817.4430830.4430843.69
200 day SMA30568.1530579.4530593.22
Back to top | Use Dark Theme