NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26445.3 and 26717.35

Daily Target 126222.2
Daily Target 226396.35
Daily Target 326494.25
Daily Target 426668.4
Daily Target 526766.3

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Tue 29 September 2026 26570.50 (-0.32%) 26564.95 26320.10 - 26592.15 0 times
Mon 28 September 2026 26655.95 (-1.77%) 27021.85 26619.00 - 27052.90 0 times
Fri 25 September 2026 27137.30 (0.33%) 27026.95 26978.70 - 27178.20 0 times
Thu 24 September 2026 27047.20 (-2.16%) 27106.90 26994.40 - 27268.80 0 times
Wed 23 September 2026 27643.10 (0.51%) 27549.90 27549.05 - 27685.40 0 times
Tue 22 September 2026 27503.60 (-0.38%) 27641.55 27470.90 - 27751.85 0 times
Mon 21 September 2026 27608.00 (0.2%) 27597.40 27517.20 - 27715.25 0 times
Fri 18 September 2026 27552.00 (0.58%) 27455.80 27432.90 - 27651.40 0 times
Thu 17 September 2026 27394.30 (0.38%) 27243.45 27222.00 - 27534.15 0 times
Wed 16 September 2026 27291.55 (0.7%) 27195.25 27071.40 - 27320.50 0 times
Tue 15 September 2026 27102.60 (-1.89%) 27754.00 27102.60 - 27821.95 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 26078.9 and 26811.7

Weekly Target 125915.03
Weekly Target 226242.77
Weekly Target 326647.833333333
Weekly Target 426975.57
Weekly Target 527380.63

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Tue 29 September 2026 26570.50 (-2.09%) 27021.85 26320.10 - 27052.90 0 times
Fri 25 September 2026 27137.30 (-1.51%) 27597.40 26978.70 - 27751.85 0 times
Fri 18 September 2026 27552.00 (-0.27%) 27754.00 27071.40 - 27821.95 0 times
Fri 11 September 2026 27625.90 (-2.1%) 28243.55 27189.25 - 28243.55 0 times
Fri 04 September 2026 28217.10 (-0.87%) 28394.15 27779.75 - 28487.90 0 times
Fri 28 August 2026 28463.50 (-0.33%) 28578.55 28329.50 - 28825.05 0 times
Fri 21 August 2026 28558.85 (-0.03%) 28507.90 28239.05 - 28669.65 0 times
Fri 14 August 2026 28568.50 (-1.15%) 28936.90 28526.85 - 28967.40 0 times
Fri 07 August 2026 28901.80 (-0.53%) 29252.80 28887.75 - 29452.10 0 times
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 25414.38 and 27476.23

Monthly Target 125029
Monthly Target 225799.75
Monthly Target 327090.85
Monthly Target 427861.6
Monthly Target 529152.7

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Tue 29 September 2026 26570.50 (-6.73%) 28356.55 26320.10 - 28381.95 0 times
Mon 31 August 2026 28487.90 (-1.95%) 29252.80 28229.50 - 29452.10 0 times
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 27010.81
12 day DMA 27261
20 day DMA 27526.1
35 day DMA 27970.17
50 day DMA 28242.04
100 day DMA 28272.93
150 day DMA 28345.65
200 day DMA 28791.59

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA26915.0527087.327302.95
12 day EMA27237.4227358.6427486.36
20 day EMA27487.7627584.2727681.95
35 day EMA27835.0627909.5127983.31
50 day EMA28182.3828248.1428313.1

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA27010.8127197.4327387.84
12 day SMA2726127348.1127415.98
20 day SMA27526.127621.9727712.35
35 day SMA27970.1728037.6628101.82
50 day SMA28242.0428290.8428342.73
100 day SMA28272.9328295.5528309.97
150 day SMA28345.6528373.2928400.51
200 day SMA28791.5928810.7228827.63
Back to top | Use Dark Theme