NiftyFinsrv25 NIFTY_FINSRV25_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Finsrv25 NIFTY_FINSRV25_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFinsrv25

Strong Daily Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28931.05 and 29196.7

Daily Target 128712.35
Daily Target 228884.1
Daily Target 328978
Daily Target 429149.75
Daily Target 529243.65

Daily price and volume Nifty Finsrv25

Date Closing Open Range Volume
Fri 31 July 2026 29055.85 (1.17%) 28821.15 28806.25 - 29071.90 0 times
Thu 30 July 2026 28720.25 (-0.24%) 28720.05 28550.20 - 28771.55 0 times
Wed 29 July 2026 28790.40 (1.03%) 28717.45 28616.80 - 28828.70 0 times
Tue 28 July 2026 28497.30 (-0.38%) 28536.25 28427.85 - 28630.45 0 times
Mon 27 July 2026 28606.75 (0.9%) 28496.70 28420.45 - 28634.90 0 times
Fri 24 July 2026 28351.40 (-0.2%) 28196.35 28077.95 - 28479.25 0 times
Thu 23 July 2026 28407.65 (-0.62%) 28462.60 28324.20 - 28592.10 0 times
Wed 22 July 2026 28583.70 (-1.32%) 28934.80 28526.65 - 28939.10 0 times
Tue 21 July 2026 28965.55 (-0.16%) 28985.60 28931.80 - 29057.80 0 times
Mon 20 July 2026 29010.80 (-0.82%) 28967.40 28784.50 - 29054.95 0 times
Fri 17 July 2026 29250.60 (1.14%) 29022.50 28946.05 - 29332.85 0 times

Daily chart NiftyFinsrv25

Weekly price and charts NiftyFinsrv25

Strong weekly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28738.15 and 29389.6

Weekly Target 128197.95
Weekly Target 228626.9
Weekly Target 328849.4
Weekly Target 429278.35
Weekly Target 529500.85

Weekly price and volumes for Nifty Finsrv25

Date Closing Open Range Volume
Fri 31 July 2026 29055.85 (2.48%) 28496.70 28420.45 - 29071.90 0 times
Fri 24 July 2026 28351.40 (-3.07%) 28967.40 28077.95 - 29057.80 0 times
Fri 17 July 2026 29250.60 (-0.1%) 29027.05 28842.20 - 29346.50 0 times
Fri 10 July 2026 29279.75 (0.21%) 29546.35 28584.20 - 29563.55 0 times
Fri 03 July 2026 29219.75 (0.63%) 29078.95 28780.00 - 29424.75 0 times
Thu 25 June 2026 29038.15 (1.05%) 28870.80 28548.40 - 29324.00 0 times
Fri 19 June 2026 28737.80 (2.29%) 28614.35 28434.60 - 28907.25 0 times
Fri 12 June 2026 28093.35 (2.8%) 26976.25 26952.60 - 28115.15 0 times
Fri 05 June 2026 27327.85 (-1.24%) 27754.15 26731.40 - 27811.80 0 times
Fri 29 May 2026 27671.10 (-0.76%) 28176.65 27612.80 - 28581.40 0 times
Fri 22 May 2026 27884.25 (0.72%) 27407.20 27200.35 - 27989.95 0 times

weekly chart NiftyFinsrv25

Monthly price and charts NiftyFinsrv25

Strong monthly Stock price targets for NiftyFinsrv25 NIFTY_FINSRV25_50 are 28566.9 and 30052.5

Monthly Target 127413.52
Monthly Target 228234.68
Monthly Target 328899.116666667
Monthly Target 429720.28
Monthly Target 530384.72

Monthly price and volumes Nifty Finsrv25

Date Closing Open Range Volume
Fri 31 July 2026 29055.85 (0.75%) 28821.60 28077.95 - 29563.55 0 times
Tue 30 June 2026 28840.15 (4.22%) 27754.15 26731.40 - 29324.00 0 times
Fri 29 May 2026 27671.10 (-1.03%) 27994.25 27200.35 - 29068.05 0 times
Thu 30 April 2026 27958.55 (8.76%) 26383.15 25519.35 - 29359.70 0 times
Mon 30 March 2026 25705.60 (-14.97%) 29623.95 25633.40 - 30050.65 0 times
Fri 27 February 2026 30229.85 (1.53%) 29749.50 28709.00 - 30998.05 0 times
Fri 30 January 2026 29773.10 (-1.34%) 30230.70 29148.15 - 30819.45 0 times
Wed 31 December 2025 30177.95 (-0.81%) 30591.00 29606.75 - 30591.00 0 times
Fri 28 November 2025 30424.75 (3.22%) 29460.45 29219.15 - 30634.35 0 times
Fri 31 October 2025 29475.60 (4.89%) 28085.65 28079.25 - 29949.55 0 times
Tue 30 September 2025 28102.05 (2.28%) 27483.75 27483.75 - 28884.30 0 times

monthly chart NiftyFinsrv25

DMA SMA EMA moving averages of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA (daily moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

DMA period DMA value
5 day DMA 28734.11
12 day DMA 28763.52
20 day DMA 28897.9
35 day DMA 28808.85
50 day DMA 28438.8
100 day DMA 28226.68
150 day DMA 28899.05
200 day DMA 29130.09

EMA (exponential moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

EMA period EMA current EMA prev EMA prev2
5 day EMA28797.4228668.2228642.21
12 day EMA28780.2128730.1128731.9
20 day EMA28776.6528747.2728750.11
35 day EMA28595.9728568.928559.99
50 day EMA28405.8828379.3628365.45

SMA (simple moving average) of Nifty Finsrv25 NIFTY_FINSRV25_50

SMA period SMA current SMA prev SMA prev2
5 day SMA28734.1128593.2228530.7
12 day SMA28763.5228769.6228788.57
20 day SMA28897.928903.4728920.34
35 day SMA28808.8528760.5128722.51
50 day SMA28438.828410.1728389
100 day SMA28226.6828235.0128250.1
150 day SMA28899.0528903.6628910.05
200 day SMA29130.0929129.2729129.85
Back to top | Use Dark Theme