Login or Join
HomepageNiftyFin NIFTY_FIN_SERVICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty Fin NIFTY_FIN_SERVICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NiftyFin
Strong Daily Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 25838.48 and 26308.88
| Daily Target 1 | 25453.35 |
| Daily Target 2 | 25753.2 |
| Daily Target 3 | 25923.75 |
| Daily Target 4 | 26223.6 |
| Daily Target 5 | 26394.15 |
Daily price and volume Nifty Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26053.05 (5.54%) | 25688.65 | 25623.90 - 26094.30 | 0 times | Tue 07 April 2026 | 24685.55 (0.34%) | 24457.00 | 24307.20 - 24709.55 | 0 times | Mon 06 April 2026 | 24603.10 (2.34%) | 24101.75 | 23867.75 - 24647.25 | 0 times | Thu 02 April 2026 | 24041.55 (0.25%) | 23608.45 | 23373.95 - 24123.35 | 0 times | Wed 01 April 2026 | 23981.80 (1.96%) | 24129.20 | 23941.95 - 24275.15 | 0 times | Mon 30 March 2026 | 23521.80 (-3.49%) | 24012.40 | 23450.85 - 24057.80 | 0 times | Fri 27 March 2026 | 24373.20 (-2.73%) | 24856.15 | 24335.90 - 24888.35 | 0 times | Wed 25 March 2026 | 25056.35 (2.35%) | 24690.90 | 24689.20 - 25213.40 | 0 times | Tue 24 March 2026 | 24482.20 (2.18%) | 24388.10 | 24102.75 - 24614.10 | 0 times | Mon 23 March 2026 | 23959.20 (-3.32%) | 24400.95 | 23895.70 - 24427.95 | 0 times | Fri 20 March 2026 | 24781.15 (-0.68%) | 24997.15 | 24721.25 - 25219.40 | 0 times |
Weekly price and charts NiftyFin
Strong weekly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24960.4 and 27186.95
| Weekly Target 1 | 23111.82 |
| Weekly Target 2 | 24582.43 |
| Weekly Target 3 | 25338.366666667 |
| Weekly Target 4 | 26808.98 |
| Weekly Target 5 | 27564.92 |
Weekly price and volumes for Nifty Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26053.05 (8.37%) | 24101.75 | 23867.75 - 26094.30 | 0 times | Thu 02 April 2026 | 24041.55 (-1.36%) | 24012.40 | 23373.95 - 24275.15 | 0 times | Fri 27 March 2026 | 24373.20 (-1.65%) | 24400.95 | 23895.70 - 25213.40 | 0 times | Fri 20 March 2026 | 24781.15 (-1.42%) | 25113.35 | 24721.25 - 26012.35 | 0 times | Fri 13 March 2026 | 25138.65 (-5.68%) | 25882.45 | 25094.90 - 26615.00 | 0 times | Fri 06 March 2026 | 26652.45 (-4.37%) | 27353.10 | 26609.15 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (-1.21%) | 28360.00 | 27825.90 - 28562.50 | 0 times | Fri 20 February 2026 | 28210.60 (0.3%) | 27955.65 | 27907.15 - 28519.80 | 0 times | Fri 13 February 2026 | 28126.35 (1.15%) | 28120.60 | 28008.85 - 28413.85 | 0 times | Fri 06 February 2026 | 27807.10 (1.74%) | 27326.80 | 26368.10 - 28275.20 | 0 times | Fri 30 January 2026 | 27330.85 (1.9%) | 26819.45 | 26693.50 - 27562.40 | 0 times |
Monthly price and charts NiftyFin
Strong monthly Stock price targets for NiftyFin NIFTY_FIN_SERVICE are 24713.5 and 27433.85
| Monthly Target 1 | 22453.42 |
| Monthly Target 2 | 24253.23 |
| Monthly Target 3 | 25173.766666667 |
| Monthly Target 4 | 26973.58 |
| Monthly Target 5 | 27894.12 |
Monthly price and volumes Nifty Fin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 26053.05 (10.76%) | 24129.20 | 23373.95 - 26094.30 | 0 times | Mon 30 March 2026 | 23521.80 (-15.6%) | 27353.10 | 23450.85 - 27710.45 | 0 times | Fri 27 February 2026 | 27869.75 (1.97%) | 27326.80 | 26368.10 - 28562.50 | 0 times | Fri 30 January 2026 | 27330.85 (-1.02%) | 27662.15 | 26693.50 - 28041.20 | 0 times | Wed 31 December 2025 | 27613.30 (-0.99%) | 28065.50 | 27153.25 - 28065.50 | 0 times | Fri 28 November 2025 | 27890.25 (2.77%) | 27093.45 | 26874.40 - 28055.35 | 0 times | Fri 31 October 2025 | 27138.85 (4.29%) | 26016.20 | 25989.40 - 27774.70 | 0 times | Tue 30 September 2025 | 26022.10 (1.78%) | 25561.65 | 25481.95 - 26723.95 | 0 times | Fri 29 August 2025 | 25567.70 (-4.06%) | 26619.40 | 25539.75 - 26840.30 | 0 times | Thu 31 July 2025 | 26649.95 (-1.93%) | 27190.90 | 26462.70 - 27271.85 | 0 times | Mon 30 June 2025 | 27174.45 (2.55%) | 26386.10 | 26132.10 - 27369.80 | 0 times |
Indicator Analysis of NiftyFin
Please login to view indicator analysis. or View indicator analysis of NiftyFin NIFTY_FIN_SERVICE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty Fin NIFTY_FIN_SERVICE
DMA (daily moving average) of Nifty Fin NIFTY_FIN_SERVICE
| DMA period | DMA value |
| 5 day DMA | 24673.01 |
| 12 day DMA | 24540.9 |
| 20 day DMA | 25047.76 |
| 35 day DMA | 26290.3 |
| 50 day DMA | 26673.79 |
| 100 day DMA | 27116.4 |
| 150 day DMA | 26970.94 |
| 200 day DMA | 26894.27 |
EMA (exponential moving average) of Nifty Fin NIFTY_FIN_SERVICE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24967.38 | 24424.62 | 24294.17 |
| 12 day EMA | 24880.48 | 24667.36 | 24664.05 |
| 20 day EMA | 25214.64 | 25126.43 | 25172.82 |
| 35 day EMA | 25788.55 | 25772.98 | 25837 |
| 50 day EMA | 26530.93 | 26550.43 | 26626.52 |
SMA (simple moving average) of Nifty Fin NIFTY_FIN_SERVICE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24673.01 | 24166.76 | 24104.29 |
| 12 day SMA | 24540.9 | 24530.42 | 24617.01 |
| 20 day SMA | 25047.76 | 25077.73 | 25205.24 |
| 35 day SMA | 26290.3 | 26356.94 | 26459.55 |
| 50 day SMA | 26673.79 | 26695.72 | 26741.28 |
| 100 day SMA | 27116.4 | 27128.67 | 27154.86 |
| 150 day SMA | 26970.94 | 26968.19 | 26976.63 |
| 200 day SMA | 26894.27 | 26896.27 | 26905.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.