NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 50500.93 and 51021.03

Daily Target 150119.55
Daily Target 250362.2
Daily Target 350639.65
Daily Target 450882.3
Daily Target 551159.75

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Wed 13 May 2026 50604.85 (0.3%) 50541.15 50397.00 - 50917.10 0 times
Tue 12 May 2026 50453.90 (-1.47%) 51019.80 50396.50 - 51237.20 0 times
Mon 11 May 2026 51205.65 (0.08%) 51118.15 50870.40 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.19%) 51107.55 50756.85 - 51320.15 0 times
Thu 07 May 2026 51068.45 (-0.76%) 51485.45 51000.10 - 51504.95 0 times
Wed 06 May 2026 51460.55 (-0.26%) 51898.85 51194.70 - 51947.35 0 times
Tue 05 May 2026 51593.55 (0.64%) 51249.85 51036.25 - 51642.70 0 times
Mon 04 May 2026 51266.00 (0.38%) 51383.00 51129.20 - 51972.90 0 times
Thu 30 April 2026 51072.10 (-1.35%) 51723.45 50680.10 - 51829.10 0 times
Wed 29 April 2026 51771.80 (1.75%) 51065.30 51027.75 - 52067.05 0 times
Tue 28 April 2026 50882.75 (-0.32%) 51047.10 50817.35 - 51182.30 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 49976.85 and 51024.5

Weekly Target 149767.52
Weekly Target 250186.18
Weekly Target 350815.166666667
Weekly Target 451233.83
Weekly Target 551862.82

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Wed 13 May 2026 50604.85 (-1.1%) 51118.15 50396.50 - 51444.15 0 times
Fri 08 May 2026 51165.90 (0.18%) 51383.00 50756.85 - 51972.90 0 times
Thu 30 April 2026 51072.10 (0.6%) 50990.90 50680.10 - 52067.05 0 times
Fri 24 April 2026 50766.25 (2.23%) 49760.15 49377.70 - 51627.95 0 times
Fri 17 April 2026 49657.75 (3.04%) 47486.25 47285.35 - 49743.05 0 times
Fri 10 April 2026 48194.05 (4.24%) 46291.45 45901.50 - 48285.00 0 times
Thu 02 April 2026 46232.15 (-0.42%) 46141.70 45334.15 - 46513.05 0 times
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-1.91%) 48005.85 46740.35 - 48622.35 0 times
Fri 13 March 2026 47924.15 (-4.1%) 49299.40 47852.25 - 49717.55 0 times
Fri 06 March 2026 49970.60 (-2.29%) 49968.25 49354.80 - 50879.50 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 49712.48 and 51288.88

Monthly Target 149415.02
Monthly Target 250009.93
Monthly Target 350991.416666667
Monthly Target 451586.33
Monthly Target 552567.82

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Wed 13 May 2026 50604.85 (-0.91%) 51383.00 50396.50 - 51972.90 0 times
Thu 30 April 2026 51072.10 (12.15%) 46499.45 45334.15 - 52067.05 0 times
Mon 30 March 2026 45538.65 (-10.96%) 49968.25 45436.00 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 50899.75
12 day DMA 51132.67
20 day DMA 50669.98
35 day DMA 49023.47
50 day DMA 49204.67
100 day DMA 50933.01
150 day DMA 52431.96
200 day DMA 53273.1

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA50844.7350964.6551219.98
12 day EMA50819.2250858.1850931.66
20 day EMA50474.0450460.2850460.95
35 day EMA50172.4350146.9750128.9
50 day EMA49600.1349559.1449522.63

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA50899.7551070.8951298.82
12 day SMA51132.6751146.1251203.33
20 day SMA50669.9850518.2650405.27
35 day SMA49023.4748951.348884.17
50 day SMA49204.6749237.2849270.93
100 day SMA50933.0150971.8751013.52
150 day SMA52431.9652459.3352489.28
200 day SMA53273.153302.6153334.55
Back to top | Use Dark Theme