NiftyFmcg NIFTY_FMCG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Fmcg NIFTY_FMCG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyFmcg

Strong Daily Stock price targets for NiftyFmcg NIFTY_FMCG are 46003.93 and 46770.08

Daily Target 145862.83
Daily Target 246145.02
Daily Target 346628.983333333
Daily Target 446911.17
Daily Target 547395.13

Daily price and volume Nifty Fmcg

Date Closing Open Range Volume
Fri 27 March 2026 46427.20 (-1.81%) 47080.55 46346.80 - 47112.95 0 times
Wed 25 March 2026 47283.35 (1.89%) 46690.25 46549.25 - 47673.15 0 times
Tue 24 March 2026 46408.30 (1.25%) 46498.50 45777.20 - 46822.70 0 times
Mon 23 March 2026 45837.05 (-2.49%) 46699.05 45740.90 - 46743.95 0 times
Fri 20 March 2026 47007.55 (0.31%) 47321.90 46925.35 - 47688.45 0 times
Thu 19 March 2026 46861.95 (-2.53%) 47549.15 46740.35 - 47914.55 0 times
Wed 18 March 2026 48079.00 (-0.05%) 48215.35 47997.00 - 48368.70 0 times
Tue 17 March 2026 48104.45 (-0.75%) 48612.60 48040.15 - 48612.60 0 times
Mon 16 March 2026 48468.85 (1.14%) 48005.85 47826.35 - 48622.35 0 times
Fri 13 March 2026 47924.15 (-0.55%) 48047.80 47852.25 - 48642.85 0 times
Thu 12 March 2026 48189.15 (-1.77%) 48909.80 48036.50 - 48929.00 0 times

Daily chart NiftyFmcg

Weekly price and charts NiftyFmcg

Strong weekly Stock price targets for NiftyFmcg NIFTY_FMCG are 45117.93 and 47050.18

Weekly Target 144681.5
Weekly Target 245554.35
Weekly Target 346613.75
Weekly Target 447486.6
Weekly Target 548546

Weekly price and volumes for Nifty Fmcg

Date Closing Open Range Volume
Fri 27 March 2026 46427.20 (-1.23%) 46699.05 45740.90 - 47673.15 0 times
Fri 20 March 2026 47007.55 (-1.91%) 48005.85 46740.35 - 48622.35 0 times
Fri 13 March 2026 47924.15 (-4.1%) 49299.40 47852.25 - 49717.55 0 times
Fri 06 March 2026 49970.60 (-2.29%) 49968.25 49354.80 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-1.22%) 51905.70 51039.10 - 52519.90 0 times
Fri 20 February 2026 51772.70 (1.71%) 50809.55 50680.15 - 52548.65 0 times
Fri 13 February 2026 50902.15 (-1.89%) 52041.00 50811.85 - 52411.10 0 times
Fri 06 February 2026 51882.75 (1.3%) 51316.60 49336.50 - 51935.55 0 times
Fri 30 January 2026 51215.20 (-0.86%) 51692.20 50076.05 - 51741.40 0 times
Fri 23 January 2026 51662.05 (-0.92%) 52015.05 51217.20 - 52669.95 0 times
Fri 16 January 2026 52142.50 (-0.56%) 52381.25 52038.60 - 53007.15 0 times

weekly chart NiftyFmcg

Monthly price and charts NiftyFmcg

Strong monthly Stock price targets for NiftyFmcg NIFTY_FMCG are 43514.75 and 48653.35

Monthly Target 142543.93
Monthly Target 244485.57
Monthly Target 347682.533333333
Monthly Target 449624.17
Monthly Target 552821.13

Monthly price and volumes Nifty Fmcg

Date Closing Open Range Volume
Fri 27 March 2026 46427.20 (-9.22%) 49968.25 45740.90 - 50879.50 0 times
Fri 27 February 2026 51142.20 (-0.14%) 51316.60 49336.50 - 52548.65 0 times
Fri 30 January 2026 51215.20 (-7.68%) 55538.45 50076.05 - 55552.90 0 times
Wed 31 December 2025 55475.65 (-0.22%) 55515.65 54134.50 - 55695.35 0 times
Fri 28 November 2025 55595.80 (-1.09%) 56203.35 54850.35 - 56384.70 0 times
Fri 31 October 2025 56208.50 (2.74%) 54776.45 54142.30 - 57445.20 0 times
Tue 30 September 2025 54710.70 (-2.55%) 56140.00 54343.75 - 58485.05 0 times
Fri 29 August 2025 56141.85 (0.59%) 55982.00 54573.75 - 57032.90 0 times
Thu 31 July 2025 55812.15 (1.69%) 54997.50 54293.90 - 57017.15 0 times
Mon 30 June 2025 54883.90 (-0.72%) 55350.15 54066.05 - 56331.80 0 times
Fri 30 May 2025 55283.00 (-2.06%) 56242.15 55038.50 - 57370.75 0 times

monthly chart NiftyFmcg

DMA SMA EMA moving averages of Nifty Fmcg NIFTY_FMCG

DMA (daily moving average) of Nifty Fmcg NIFTY_FMCG

DMA period DMA value
5 day DMA 46592.69
12 day DMA 47470.89
20 day DMA 48606.62
35 day DMA 49974.33
50 day DMA 50384.36
100 day DMA 52605.97
150 day DMA 53705.74
200 day DMA 54104.9

EMA (exponential moving average) of Nifty Fmcg NIFTY_FMCG

EMA period EMA current EMA prev EMA prev2
5 day EMA46781.0646957.9746795.3
12 day EMA47529.8547730.2647811.49
20 day EMA48322.5648521.9848652.3
35 day EMA49265.3649432.4549558.97
50 day EMA50210.2450364.5950490.3

SMA (simple moving average) of Nifty Fmcg NIFTY_FMCG

SMA period SMA current SMA prev SMA prev2
5 day SMA46592.6946679.6446838.77
12 day SMA47470.8947735.5947894.68
20 day SMA48606.6248890.5349138.12
35 day SMA49974.3350102.7750203.44
50 day SMA50384.3650507.3650616.61
100 day SMA52605.9752703.7852794.38
150 day SMA53705.7453768.8153822.28
200 day SMA54104.954152.954195.49
Back to top | Use Dark Theme