NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10554.23 and 10690.58

Daily Target 110526.83
Daily Target 210581.62
Daily Target 310663.183333333
Daily Target 410717.97
Daily Target 510799.53

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Tue 29 September 2026 10636.40 (-0.89%) 10732.45 10608.40 - 10744.75 0 times
Mon 28 September 2026 10732.15 (-0.9%) 10814.15 10710.05 - 10818.05 0 times
Fri 25 September 2026 10829.30 (0.36%) 10754.50 10733.70 - 10830.85 0 times
Thu 24 September 2026 10790.95 (-0.97%) 10836.50 10778.80 - 10890.80 0 times
Wed 23 September 2026 10896.40 (0.16%) 10873.55 10850.15 - 10898.15 0 times
Tue 22 September 2026 10879.40 (-0.57%) 10953.75 10862.60 - 10978.50 0 times
Mon 21 September 2026 10942.10 (0.39%) 10881.45 10876.35 - 10964.70 0 times
Fri 18 September 2026 10899.75 (-0.81%) 11001.05 10889.50 - 11009.35 0 times
Thu 17 September 2026 10988.35 (0.19%) 10936.60 10935.40 - 11054.20 0 times
Wed 16 September 2026 10967.65 (-0.12%) 11018.60 10952.85 - 11066.40 0 times
Tue 15 September 2026 10980.70 (-0.15%) 11157.90 10980.70 - 11181.80 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10517.58 and 10727.23

Weekly Target 110477.97
Weekly Target 210557.18
Weekly Target 310687.616666667
Weekly Target 410766.83
Weekly Target 510897.27

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Tue 29 September 2026 10636.40 (-1.78%) 10814.15 10608.40 - 10818.05 0 times
Fri 25 September 2026 10829.30 (-0.65%) 10881.45 10733.70 - 10978.50 0 times
Fri 18 September 2026 10899.75 (-0.89%) 11157.90 10889.50 - 11181.80 0 times
Fri 11 September 2026 10997.50 (-2.74%) 11250.75 10967.35 - 11254.80 0 times
Fri 04 September 2026 11307.20 (-2.77%) 11597.30 11299.25 - 11639.05 0 times
Fri 28 August 2026 11629.85 (0.78%) 11552.25 11489.65 - 11651.90 0 times
Fri 21 August 2026 11539.65 (-1.54%) 11710.35 11486.20 - 11718.85 0 times
Fri 14 August 2026 11720.15 (-0.88%) 11831.95 11655.05 - 11906.60 0 times
Fri 07 August 2026 11824.25 (1.45%) 11751.95 11662.60 - 11874.00 0 times
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 10107.08 and 11137.73

Monthly Target 19930.63
Monthly Target 210283.52
Monthly Target 310961.283333333
Monthly Target 411314.17
Monthly Target 511991.93

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Tue 29 September 2026 10636.40 (-8.61%) 11638.65 10608.40 - 11639.05 0 times
Mon 31 August 2026 11638.05 (-0.15%) 11751.95 11486.20 - 11906.60 0 times
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 10777.04
12 day DMA 10878.39
20 day DMA 11036.7
35 day DMA 11284.99
50 day DMA 11357.83
100 day DMA 11093.88
150 day DMA 11061.91
200 day DMA 11367.16

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA10758.3410819.310862.87
12 day EMA10887.0510932.6110969.04
20 day EMA11005.1411043.9411076.74
35 day EMA1113511164.3511189.79
50 day EMA11274.0911300.1111323.28

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA10777.0410825.6410867.63
12 day SMA10878.3910913.2110941.22
20 day SMA11036.711086.7911131.67
35 day SMA11284.9911319.8611351.06
50 day SMA11357.8311367.6611375.9
100 day SMA11093.8811099.0211102.26
150 day SMA11061.9111068.7611074.49
200 day SMA11367.1611376.5811385.35
Back to top | Use Dark Theme