NiftyGrowsect NIFTY_GROWSECT_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty Growsect NIFTY_GROWSECT_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NiftyGrowsect

Strong Daily Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11587.5 and 11790.6

Daily Target 111429.35
Daily Target 211542.55
Daily Target 311632.45
Daily Target 411745.65
Daily Target 511835.55

Daily price and volume Nifty Growsect

Date Closing Open Range Volume
Fri 31 July 2026 11655.75 (-0.08%) 11634.45 11519.25 - 11722.35 0 times
Thu 30 July 2026 11664.70 (0.66%) 11612.50 11597.35 - 11728.05 0 times
Wed 29 July 2026 11587.90 (1.58%) 11528.40 11516.75 - 11599.30 0 times
Tue 28 July 2026 11407.25 (1.24%) 11325.50 11323.85 - 11457.70 0 times
Mon 27 July 2026 11267.45 (1.81%) 11163.05 11149.40 - 11276.70 0 times
Fri 24 July 2026 11066.60 (-0.47%) 11012.25 10981.30 - 11104.70 0 times
Thu 23 July 2026 11118.35 (0%) 11081.10 11053.55 - 11150.80 0 times
Wed 22 July 2026 11118.05 (-0.37%) 11132.15 11096.30 - 11167.65 0 times
Tue 21 July 2026 11159.45 (0.28%) 11111.60 11064.50 - 11169.10 0 times
Mon 20 July 2026 11127.75 (-0.15%) 11175.80 11114.45 - 11175.80 0 times
Fri 17 July 2026 11144.25 (1.15%) 11073.00 11069.30 - 11164.20 0 times

Daily chart NiftyGrowsect

Weekly price and charts NiftyGrowsect

Strong weekly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11402.58 and 11981.23

Weekly Target 110932.42
Weekly Target 211294.08
Weekly Target 311511.066666667
Weekly Target 411872.73
Weekly Target 512089.72

Weekly price and volumes for Nifty Growsect

Date Closing Open Range Volume
Fri 31 July 2026 11655.75 (5.32%) 11163.05 11149.40 - 11728.05 0 times
Fri 24 July 2026 11066.60 (-0.7%) 11175.80 10981.30 - 11175.80 0 times
Fri 17 July 2026 11144.25 (2.09%) 10854.10 10830.85 - 11164.20 0 times
Fri 10 July 2026 10915.70 (0.3%) 10938.50 10808.55 - 11083.05 0 times
Fri 03 July 2026 10883.05 (1.08%) 10736.15 10537.05 - 10947.75 0 times
Thu 25 June 2026 10766.45 (0.62%) 10740.35 10607.75 - 10847.40 0 times
Fri 19 June 2026 10700.60 (0.29%) 10793.65 10611.25 - 10954.70 0 times
Fri 12 June 2026 10669.55 (-0.61%) 10607.40 10510.35 - 10756.15 0 times
Fri 05 June 2026 10735.25 (0.02%) 10799.75 10612.65 - 10933.90 0 times
Fri 29 May 2026 10733.25 (-0.78%) 10902.90 10665.35 - 10982.55 0 times
Fri 22 May 2026 10818.00 (0.28%) 10745.40 10666.05 - 10968.70 0 times

weekly chart NiftyGrowsect

Monthly price and charts NiftyGrowsect

Strong monthly Stock price targets for NiftyGrowsect NIFTY_GROWSECT_15 are 11120.38 and 12263.43

Monthly Target 110179.88
Monthly Target 210917.82
Monthly Target 311322.933333333
Monthly Target 412060.87
Monthly Target 512465.98

Monthly price and volumes Nifty Growsect

Date Closing Open Range Volume
Fri 31 July 2026 11655.75 (10.32%) 10623.75 10585.00 - 11728.05 0 times
Tue 30 June 2026 10565.20 (-1.57%) 10799.75 10510.35 - 10954.70 0 times
Fri 29 May 2026 10733.25 (-1.96%) 11023.45 10661.00 - 11250.20 0 times
Thu 30 April 2026 10948.00 (5.18%) 10680.75 10329.35 - 11258.60 0 times
Mon 30 March 2026 10408.35 (-9.16%) 11234.00 10370.95 - 11397.35 0 times
Fri 27 February 2026 11458.05 (-4.3%) 12007.85 11331.25 - 12555.85 0 times
Fri 30 January 2026 11972.60 (-4.09%) 12508.50 11827.45 - 12852.45 0 times
Wed 31 December 2025 12483.55 (0.44%) 12468.85 12260.40 - 12607.95 0 times
Fri 28 November 2025 12428.50 (3.45%) 12006.90 11833.20 - 12455.10 0 times
Fri 31 October 2025 12013.45 (3.79%) 11593.25 11566.55 - 12383.70 0 times
Tue 30 September 2025 11574.50 (-0.52%) 11651.50 11546.45 - 12227.55 0 times

monthly chart NiftyGrowsect

DMA SMA EMA moving averages of Nifty Growsect NIFTY_GROWSECT_15

DMA (daily moving average) of Nifty Growsect NIFTY_GROWSECT_15

DMA period DMA value
5 day DMA 11516.61
12 day DMA 11277.92
20 day DMA 11141.57
35 day DMA 10963.52
50 day DMA 10907.52
100 day DMA 10899.5
150 day DMA 11308.32
200 day DMA 11532.5

EMA (exponential moving average) of Nifty Growsect NIFTY_GROWSECT_15

EMA period EMA current EMA prev EMA prev2
5 day EMA11523.6111457.5511353.99
12 day EMA11327.8611268.2611196.21
20 day EMA11198.1711150.0211095.87
35 day EMA11069.9111035.4210998.37
50 day EMA10960.0410931.6610901.75

SMA (simple moving average) of Nifty Growsect NIFTY_GROWSECT_15

SMA period SMA current SMA prev SMA prev2
5 day SMA11516.6111398.7811289.51
12 day SMA11277.9211221.0111164.61
20 day SMA11141.5711100.2411046.71
35 day SMA10963.5210934.510906.09
50 day SMA10907.5210891.9610874.82
100 day SMA10899.510896.2110894.14
150 day SMA11308.3211313.1811317.83
200 day SMA11532.511533.2911534.01
Back to top | Use Dark Theme